|
|
 |
| Published on March 19, 2010 |
|
NZD to HKD (New Zealand Dollar to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The pair went down to 5.51998.
Tuesday, March 16th - Thursday, March 18th: Three consecutive increases brought the NZD/HKD currency pair to 5.56016. This was the highest reading in seven weeks.
Monday, March 15th: A slight decrease brought the exchange rate to 5.43456.
Friday, March 12th: A small gain brought the NZD/HKD currency pair to 5.45444.
Thursday, March 11th: The quote slipped to 5.43707.
Wednesday, March 10th: The New Zealand dollar to Hong Kong dollar exchange  soared upward to 5.48261.
Tuesday, March 9th: A limited decrease brought the NZD/HKD quote to 5.41416.
Monday, March 8th: An upsurge of 0.09795 brought the rate of exchange to 5.44796.
Wednesday, March 3rd - Friday, March 5th: In three trading days, a total depreciation of 0.05993 brought the rate to 5.35001, the lowest level since February 8th, 2010.
Friday, February 26th - Tuesday, March 2nd: The pair was up for three trading days in a row, reaching 5.40994.
Tuesday, February 23rd - Thursday, February 25th: The quotation went down for three trading days in a row, reaching the 5.3599 level on Thursday, February 25th.
Monday, February 22nd: The currency pair increased to the 5.45811 level.
Last 365 days
Since January 1999
NZD/HKD Exchange rate - Historical data:
|
| 2010-03-19 | 5.51998 | | 2010-03-18 | 5.56016 | | 2010-03-17 | 5.55337 | | 2010-03-16 | 5.46763 | | 2010-03-15 | 5.43456 | | 2010-03-12 | 5.45444 | | 2010-03-11 | 5.43707 | | 2010-03-10 | 5.48261 | | 2010-03-09 | 5.41416 | | 2010-03-08 | 5.44796 | | 2010-03-05 | 5.35001 | | 2010-03-04 | 5.35181 | | 2010-03-03 | 5.35696 | | 2010-03-02 | 5.40994 | | 2010-03-01 | 5.40104 | | 2010-02-26 | 5.38831 | | 2010-02-25 | 5.3599 | | 2010-02-24 | 5.36987 | | 2010-02-23 | 5.43683 | | 2010-02-22 | 5.45811 | | 2010-02-19 | 5.39092 | | 2010-02-18 | 5.44292 | | 2010-02-17 | 5.49716 | | 2010-02-16 | 5.46176 | | 2010-02-15 | 5.41958 | | 2010-02-12 | 5.39182 | | 2010-02-11 | 5.42912 | | 2010-02-10 | 5.38488 | | 2010-02-09 | 5.37838 | | 2010-02-08 | 5.3361 | | 2010-02-05 | 5.35671 | | 2010-02-04 | 5.41189 | | 2010-02-03 | 5.52289 | | 2010-02-02 | 5.49391 | | 2010-02-01 | 5.46506 | | 2010-01-29 | 5.48632 | | 2010-01-28 | 5.52196 | | 2010-01-27 | 5.508 | | 2010-01-26 | 5.49338 | | 2010-01-25 | 5.54385 | | 2010-01-22 | 5.52212 | | 2010-01-21 | 5.57759 | | 2010-01-20 | 5.60336 | | 2010-01-19 | 5.70195 | | 2010-01-18 | 5.73237 | | 2010-01-15 | 5.72067 | | 2010-01-14 | 5.75321 | | 2010-01-13 | 5.75255 | | 2010-01-12 | 5.73755 | | 2010-01-11 | 5.75003 | | 2010-01-08 | 5.65772 | | 2010-01-07 | 5.67824 | | 2010-01-06 | 5.68677 | | 2010-01-05 | 5.71282 | | 2010-01-04 | 5.64704 | | 2009-12-31 | 5.64101 | | 2009-12-30 | 5.56798 | | 2009-12-29 | 5.58099 | | 2009-12-28 | 5.49985 | | 2009-12-24 | 5.47521 | | 2009-12-23 | 5.44104 | | 2009-12-22 | 5.45698 | | 2009-12-21 | 5.50502 | | 2009-12-18 | 5.498 | | 2009-12-17 | 5.50961 | | 2009-12-16 | 5.58281 | | 2009-12-15 | 5.58564 | | 2009-12-14 | 5.62148 | | 2009-12-11 | 5.64136 | | 2009-12-10 | 5.64183 | | 2009-12-09 | 5.52711 | | 2009-12-08 | 5.50897 | | 2009-12-07 | 5.50245 | | 2009-12-04 | 5.62081 | | 2009-12-03 | 5.6118 | | 2009-12-02 | 5.63827 | | 2009-12-01 | 5.62492 | | 2009-11-30 | 5.53932 | | 2009-11-27 | 5.483 | | 2009-11-26 | 5.56545 | | 2009-11-25 | 5.66013 | | 2009-11-24 | 5.64773 | | 2009-11-23 | 5.6764 | | 2009-11-20 | 5.5926 | | 2009-11-19 | 5.65655 | | 2009-11-18 | 5.80776 | | 2009-11-17 | 5.78149 | | 2009-11-16 | 5.76948 | | 2009-11-13 | 5.71222 | | 2009-11-12 | 5.7005 | | 2009-11-11 | 5.74702 | | 2009-11-10 | 5.73517 | | 2009-11-09 | 5.72828 | | 2009-11-06 | 5.60432 | | 2009-11-05 | 5.59153 | | 2009-11-04 | 5.60422 | | 2009-11-03 | 5.53599 | | 2009-11-02 | 5.58137 | | 2009-10-30 | 5.63757 | | 2009-10-29 | 5.64437 | | 2009-10-28 | 5.69366 | | 2009-10-27 | 5.79349 | | 2009-10-26 | 5.83893 | | 2009-10-23 | 5.85774 | | 2009-10-22 | 5.84999 | | 2009-10-21 | 5.82212 | | 2009-10-20 | 5.84951 | | 2009-10-19 | 5.78051 | | 2009-10-16 | 5.72227 | | 2009-10-15 | 5.75203 | | 2009-10-14 | 5.70597 | | 2009-10-13 | 5.72612 | | 2009-10-12 | 5.69144 | | 2009-10-09 | 5.71113 | | 2009-10-08 | 5.73389 | | 2009-10-07 | 5.68684 | | 2009-10-06 | 5.69442 | | 2009-10-05 | 5.59245 | | 2009-10-02 | 5.53414 | | 2009-10-01 | 5.59451 | | 2009-09-30 | 5.59398 | | 2009-09-29 | 5.53794 | | 2009-09-28 | 5.5257 | | 2009-09-25 | 5.55645 | | 2009-09-24 | 5.61311 | | 2009-09-23 | 5.62539 | | 2009-09-22 | 5.59227 | | 2009-09-21 | 5.4541 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
