| Business / Exchange Rates |
NZD to HKD (New Zealand Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The NZD/HKD quote went down, reaching 4.65702.
Monday, April 22nd - Thursday, April 25th: The quote increased slightly, reaching the 4.66481 level.
Friday, April 19th: A 0.0342 decrease brought the quotation to 4.60884. This was the lowest reading in five months.
Wednesday, April 17th - Thursday, April 18th: The currency pair went up to 4.64304.
Thursday, April 11th - Tuesday, April 16th: The NZD/HKD quotation moved down, reaching 4.60956.
Wednesday, April 10th: The rate of exchange advanced to its highest level since March 15th, 2024 reaching 4.76366.
Tuesday, April 9th: The advance of the New Zealand dollar against the Hong Kong dollar restarted, the quote rising to 4.7439.
Monday, April 8th: A second consecutive decrease brought the NZD/HKD exchange 
to the level of 4.71313 Hong Kong dollars to the New Zealand dollar.
Friday, April 5th: The downward movement restarted, the New Zealand dollar to Hong Kong dollar quotation going down to 4.71463 from 4.72036.
Thursday, April 4th: The of exchange increased again, by 0.04433.
Wednesday, April 3rd: The NZD/HKD currency pair rose by 0.01151, to 4.67603.
Thursday, March 28th - Tuesday, April 2nd: The New Zealand dollar continued to depreciate against the Hong Kong dollar for another two trading days, the NZD/HKD rate of exchange dropping to 4.66452.
Wednesday, March 27th: The rate moved down to 4.68963.
Last 365 days
NZD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.65702 |
| 2024-04-25 | 4.66481 |
| 2024-04-24 | 4.64742 |
| 2024-04-23 | 4.63457 |
| 2024-04-22 | 4.62764 |
| 2024-04-19 | 4.60884 |
| 2024-04-18 | 4.64304 |
| 2024-04-17 | 4.62508 |
| 2024-04-16 | 4.60956 |
| 2024-04-15 | 4.64911 |
| 2024-04-12 | 4.67088 |
| 2024-04-11 | 4.69074 |
| 2024-04-10 | 4.76366 |
| 2024-04-09 | 4.7439 |
| 2024-04-08 | 4.71313 |
| 2024-04-05 | 4.71463 |
| 2024-04-04 | 4.72036 |
| 2024-04-03 | 4.67603 |
| 2024-04-02 | 4.66452 |
| 2024-03-28 | 4.67577 |
| 2024-03-27 | 4.68963 |
| 2024-03-26 | 4.70836 |
| 2024-03-25 | 4.69622 |
| 2024-03-22 | 4.69728 |
| 2024-03-21 | 4.74865 |
| 2024-03-20 | 4.71946 |
| 2024-03-19 | 4.73308 |
| 2024-03-18 | 4.76304 |
| 2024-03-15 | 4.77038 |
| 2024-03-14 | 4.81491 |
| 2024-03-13 | 4.81564 |
| 2024-03-12 | 4.81508 |
| 2024-03-11 | 4.82576 |
| 2024-03-08 | 4.83716 |
| 2024-03-07 | 4.81767 |
| 2024-03-06 | 4.777 |
| 2024-03-05 | 4.75559 |
| 2024-03-04 | 4.77042 |
| 2024-03-01 | 4.76526 |
| 2024-02-29 | 4.75852 |
| 2024-02-28 | 4.77206 |
| 2024-02-27 | 4.82626 |
| 2024-02-26 | 4.83474 |
| 2024-02-23 | 4.8587 |
| 2024-02-22 | 4.84752 |
| 2024-02-21 | 4.83689 |
| 2024-02-20 | 4.82976 |
| 2024-02-19 | 4.80571 |
| 2024-02-16 | 4.77312 |
| 2024-02-15 | 4.76647 |
| 2024-02-14 | 4.75686 |
| 2024-02-13 | 4.78408 |
| 2024-02-12 | 4.79537 |
| 2024-02-09 | 4.79901 |
| 2024-02-08 | 4.76223 |
| 2024-02-07 | 4.78226 |
| 2024-02-06 | 4.74465 |
| 2024-02-05 | 4.73405 |
| 2024-02-02 | 4.81469 |
| 2024-02-01 | 4.76223 |
| 2024-01-31 | 4.78588 |
| 2024-01-30 | 4.78387 |
| 2024-01-29 | 4.77786 |
| 2024-01-26 | 4.77125 |
| 2024-01-25 | 4.78158 |
| 2024-01-24 | 4.79421 |
