| Business / Exchange Rates |
PHP to HKD (Philippine Peso to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate moved up to the 0.13565 level.
Thursday, April 25th: The Philippine peso to Hong Kong dollar quotation fell to 0.13549, the lowest level in one year and five months.
Wednesday, April 24th: The PHP/HKD currency pair remained unchanged at 0.13613.
Tuesday, April 23rd: The exchange 
moved down to 0.13613.
Monday, April 22nd: The currency pair increased to the 0.13628 level.
Friday, April 12th - Friday, April 19th: A total depreciation of 0.0028 brought the exchange to 0.13596.
Thursday, April 11th: A 0.00024 increase brought the pair to 0.13876.
Wednesday, April 10th: The of exchange decreased to 0.13852.
Tuesday, April 9th: The moved up to 0.13882.
Wednesday, April 3rd - Monday, April 8th: The downward trend continued for another four trading days, the rate of exchange decreasing to 0.13849.
Tuesday, April 2nd: The Philippine peso started to depreciate again against the Hong Kong dollar, the currency pair decreasing to 0.13907, from 0.13914.
Thursday, March 28th: The rate hit 0.13914 Hong Kong dollars to the Philippine peso, the highest level since March 21st, 2024.
Wednesday, March 27th: The PHP/HKD quotation decreased from 0.13909 to 0.13906.
Last 365 days
PHP/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.13565 |
| 2024-04-25 | 0.13549 |
| 2024-04-24 | 0.13613 |
| 2024-04-23 | 0.13613 |
| 2024-04-22 | 0.13628 |
| 2024-04-19 | 0.13596 |
| 2024-04-18 | 0.13682 |
| 2024-04-17 | 0.13684 |
| 2024-04-16 | 0.13755 |
| 2024-04-15 | 0.13775 |
| 2024-04-12 | 0.13854 |
| 2024-04-11 | 0.13876 |
| 2024-04-10 | 0.13852 |
| 2024-04-09 | 0.13882 |
| 2024-04-08 | 0.13849 |
| 2024-04-05 | 0.13852 |
| 2024-04-04 | 0.13872 |
| 2024-04-03 | 0.13881 |
| 2024-04-02 | 0.13907 |
| 2024-03-28 | 0.13914 |
| 2024-03-27 | 0.13906 |
| 2024-03-26 | 0.13909 |
| 2024-03-25 | 0.13911 |
| 2024-03-22 | 0.13893 |
| 2024-03-21 | 0.13976 |
| 2024-03-20 | 0.13913 |
| 2024-03-19 | 0.13982 |
| 2024-03-18 | 0.14063 |
| 2024-03-15 | 0.14084 |
| 2024-03-14 | 0.14124 |
| 2024-03-13 | 0.14125 |
| 2024-03-12 | 0.14143 |
| 2024-03-11 | 0.14123 |
| 2024-03-08 | 0.1407 |
| 2024-03-07 | 0.14017 |
| 2024-03-06 | 0.14011 |
| 2024-03-05 | 0.13976 |
| 2024-03-04 | 0.13975 |
| 2024-03-01 | 0.13952 |
| 2024-02-29 | 0.13923 |
| 2024-02-28 | 0.13908 |
| 2024-02-27 | 0.13948 |
| 2024-02-26 | 0.13947 |
| 2024-02-23 | 0.13996 |
| 2024-02-22 | 0.14035 |
| 2024-02-21 | 0.13979 |
| 2024-02-20 | 0.13952 |
| 2024-02-19 | 0.1395 |
| 2024-02-16 | 0.13979 |
| 2024-02-15 | 0.13979 |
| 2024-02-14 | 0.13921 |
| 2024-02-13 | 0.13969 |
| 2024-02-12 | 0.13969 |
| 2024-02-09 | 0.13989 |
| 2024-02-08 | 0.13989 |
| 2024-02-07 | 0.13975 |
| 2024-02-06 | 0.1392 |
| 2024-02-05 | 0.13877 |
| 2024-02-02 | 0.13989 |
| 2024-02-01 | 0.13944 |
| 2024-01-31 | 0.13886 |
| 2024-01-30 | 0.13859 |
| 2024-01-29 | 0.13848 |
| 2024-01-26 | 0.1386 |
| 2024-01-25 | 0.13831 |
| 2024-01-24 | 0.13895 |
