Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

PHP to HKD (Philippine Peso to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: A second consecutive addition brought the rate to 0.17026. This was the highest in one year and six months.

Tuesday, March 16th: The Hong Kong dollar started to depreciate again against the Philippine currency; the PHP/HKD exchange was up 0.00002.

Monday, March 15th: The exchange declined slightly, to 0.16972.

Friday, March 12th: A 0.00015 gain brought the Philippine peso to Hong Kong dollar quotation to 0.16989.

Thursday, March 11th: The quote moved down, reaching 0.16974.

Monday, March 8th - Wednesday, March 10th: The upward trend continued and the gained to 0.16998.

Friday, March 5th: The ascending trend started again - the quotation gained to 0.16859.

Thursday, March 4th: The PHP/HKD exchange decreased by 0.00029, to 0.16842.

Monday, March 1st - Wednesday, March 3rd: The Philippine peso to Hong Kong dollar quotation continued to increase over the next three trading days, up to 0.16871 from 0.16828.

Friday, February 26th: The upward movement restarted, the quotation going up by 0.00051.

Wednesday, February 24th - Thursday, February 25th: The PHP/HKD exchange rate slipped to 0.16777. This was the lowest reading since February 10th, 2010.

Monday, February 22nd - Tuesday, February 23rd: The pair went up for two trading days in a row, reaching 0.16857.

Thursday, February 18th - Friday, February 19th: In two trading days, a total decline of 0.0011 brought the rate of exchange to 0.16786.

Last 365 days


Since January 1999


PHP/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.17026
2010-03-160.16974
2010-03-150.16972
2010-03-120.16989
2010-03-110.16974
2010-03-100.16998
2010-03-090.16959
2010-03-080.16932
2010-03-050.16859
2010-03-040.16842
2010-03-030.16871
2010-03-020.16846
2010-03-010.16834
2010-02-260.16828
2010-02-250.16777
2010-02-240.16821
2010-02-230.16857
2010-02-220.16821
2010-02-190.16786
2010-02-180.1682
2010-02-170.16896
2010-02-160.16853
2010-02-150.16791
2010-02-120.16799
2010-02-110.16811
2010-02-100.16734
2010-02-090.16747
2010-02-080.1668
2010-02-050.16689
2010-02-040.16824
2010-02-030.16846
2010-02-020.16749
2010-02-010.16659
2010-01-290.16708
2010-01-280.16672
2010-01-270.16654
2010-01-260.16685
2010-01-250.16801
2010-01-220.16827
2010-01-210.16892
2010-01-200.16854
2010-01-190.1693
2010-01-180.16909
2010-01-150.16934
2010-01-140.16954
2010-01-130.16911
2010-01-120.16988
2010-01-110.17014
2010-01-080.1693
2010-01-070.16921
2010-01-060.16858
2010-01-050.16893
2010-01-040.16885
2009-12-310.16797
2009-12-300.16789
2009-12-290.16782
2009-12-280.1674
2009-12-240.16671
2009-12-230.16671
2009-12-220.16681
2009-12-210.16609
2009-12-180.16643
2009-12-170.16643
2009-12-160.16763
2009-12-150.16784
2009-12-140.1682
2009-12-110.16799
2009-12-100.16771
2009-12-090.16732
2009-12-080.16828
2009-12-070.16811
2009-12-040.16848
2009-12-030.16757
2009-12-020.16663
2009-12-010.1654
2009-11-300.16418
2009-11-270.1642
2009-11-260.16556
2009-11-250.16588
2009-11-240.16467
2009-11-230.16527
2009-11-200.16454
2009-11-190.16462
2009-11-180.16573
2009-11-170.16594
2009-11-160.16639
2009-11-130.16606
2009-11-120.16536
2009-11-110.16588
2009-11-100.16526
2009-11-090.16524
2009-11-060.16419
2009-11-050.16277
2009-11-040.16306
2009-11-030.1623
2009-11-020.16243
2009-10-300.16274
2009-10-290.16235
2009-10-280.16325
2009-10-270.16395
2009-10-260.16493
2009-10-230.16496
2009-10-220.16468
2009-10-210.16521
2009-10-200.16603
2009-10-190.16606
2009-10-160.16608
2009-10-150.16731
2009-10-140.16685
2009-10-130.16682
2009-10-120.16636
2009-10-090.16681
2009-10-080.16681
2009-10-070.16631
2009-10-060.16634
2009-10-050.16595
2009-10-020.16479
2009-10-010.1647
2009-09-300.16372
2009-09-290.16285
2009-09-280.16277
2009-09-250.1638
2009-09-240.16384
2009-09-230.16338
2009-09-220.16309
2009-09-210.16252
2009-09-180.16248
2009-09-170.16231
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD HUF (Canadian Dollar to Hungarian Forint)
  2. CAD SGD (Canadian Dollar to Singapore Dollar)
  3. PLN LVL (Polish Zloty to Latvian Lats)
  4. CNY EEK (Chinese Yuan Renminbi to Estonian Kroon)
  5. RUB JPY (Russian Ruble to Japanese Yen)
  6. RUB CNY (Russian Ruble to Chinese Yuan Renminbi)
  7. SEK LVL (Swedish Krona to Latvian Lats)
  8. SEK SGD (Swedish Krona to Singapore Dollar)
  9. CZK CNY (Czech Koruna to Chinese Yuan Renminbi)
  10. CZK THB (Czech Koruna to Thai Baht)
  Inverse rates:
  1. HKD to PHP Exchange Rates (Hong Kong Dollar to Philippine Peso)
  More articles in: