Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

PHP to MXN (Philippine Peso to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The Mexican peso continued to appreciate against the Philippine peso for another two trading days, the PHP/MXN rate of exchange decreasing to 0.27466. This was the lowest in two months.

Wednesday, March 10th: The advance of the Mexican peso against the Philippine currency restarted, the PHP/MXN exchange decreasing to 0.27637.

Tuesday, March 9th: The of exchange rose again. A 0.00208 surge brought the to 0.27738.

Monday, March 8th: The upward movement restarted, the quote increasing by 0.00004.

Thursday, March 4th - Friday, March 5th: The exchange went down for two consecutive trading days, reaching 0.27526 Mexican pesos to the Philippine peso on Friday, March 5th.

Wednesday, March 3rd: A 0.00102 addition brought the PHP/MXN exchange to 0.27667.

Monday, March 1st - Tuesday, March 2nd: The moved down, reaching 0.27565.

Friday, February 26th: An 0.00027 up-tick brought the Philippine peso to Mexican peso quotation to 0.2774.

Thursday, February 25th: A sharp drop-off brought the PHP/MXN quote to 0.27713.

Tuesday, February 23rd - Wednesday, February 24th: The quotation increased by a total of 0.003, to 0.2793.

Wednesday, February 17th - Monday, February 22nd: The exchange rate decreased for four trading days in a row, reaching 0.2763 Mexican pesos to the Philippine peso on Monday, February 22nd.

Tuesday, February 16th: An up-tick brought the exchange rate to the 0.27988 level.

Monday, February 15th: The quote slipped to 0.27926.

Last 365 days


Since January 1999


PHP/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.27466
2010-03-110.27542
2010-03-100.27637
2010-03-090.27738
2010-03-080.2753
2010-03-050.27526
2010-03-040.27554
2010-03-030.27667
2010-03-020.27565
2010-03-010.2765
2010-02-260.2774
2010-02-250.27713
2010-02-240.2793
2010-02-230.27863
2010-02-220.2763
2010-02-190.27816
2010-02-180.27865
2010-02-170.27892
2010-02-160.27988
2010-02-150.27926
2010-02-120.28126
2010-02-110.28289
2010-02-100.28125
2010-02-090.28298
2010-02-080.28276
2010-02-050.28293
2010-02-040.28102
2010-02-030.27945
2010-02-020.27777
2010-02-010.27963
2010-01-290.28019
2010-01-280.27775
2010-01-270.27595
2010-01-260.27715
2010-01-250.27899
2010-01-220.28123
2010-01-210.27635
2010-01-200.27543
2010-01-190.27738
2010-01-180.27628
2010-01-150.27751
2010-01-140.2789
2010-01-130.27804
2010-01-120.27985
2010-01-110.27717
2010-01-080.2783
2010-01-070.27913
2010-01-060.27834
2010-01-050.27874
2010-01-040.2824
2009-12-310.28452
2009-12-300.28221
2009-12-290.28195
2009-12-280.2772
2009-12-240.27704
2009-12-230.27669
2009-12-220.27821
2009-12-210.27409
2009-12-180.2772
2009-12-170.27521
2009-12-160.27404
2009-12-150.277
2009-12-140.2795
2009-12-110.27929
2009-12-100.27956
2009-12-090.27902
2009-12-080.27697
2009-12-070.27546
2009-12-040.27323
2009-12-030.27386
2009-12-020.27542
2009-12-010.27477
2009-11-300.27353
2009-11-270.27496
2009-11-260.27527
2009-11-250.27523
2009-11-240.27429
2009-11-230.27737
2009-11-200.27792
2009-11-190.27771
2009-11-180.27729
2009-11-170.27865
2009-11-160.27889
2009-11-130.28226
2009-11-120.28139
2009-11-110.28086
2009-11-100.28433
2009-11-090.28551
2009-11-060.2821
2009-11-050.27891
2009-11-040.27867
2009-11-030.27896
2009-11-020.27661
2009-10-300.27414
2009-10-290.27642
2009-10-280.27898
2009-10-270.2804
2009-10-260.27738
2009-10-230.27458
2009-10-220.27524
2009-10-210.27798
2009-10-200.27498
2009-10-190.28004
2009-10-160.28159
2009-10-150.28306
2009-10-140.28139
2009-10-130.2837
2009-10-120.28317
2009-10-090.28542
2009-10-080.2867
2009-10-070.29003
2009-10-060.29068
2009-10-050.29154
2009-10-020.29274
2009-10-010.28826
2009-09-300.28485
2009-09-290.28535
2009-09-280.28514
2009-09-250.28519
2009-09-240.28228
2009-09-230.28212
2009-09-220.27976
2009-09-210.27941
2009-09-180.27792
2009-09-170.27642
2009-09-160.27533
2009-09-150.27599
2009-09-140.27662
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK USD (Iceland Krona to American Dollar)
  2. USD HUF (US Dollar to Hungarian Forint)
  3. CAD HKD (Canadian Dollar to Hong Kong Dollar)
  4. GBP ISK (British Pound to Iceland Krona)
  5. ISK GBP (Iceland Krona to British Pound Sterling)
  6. SGD PHP (Singapore Dollar to Philippine Peso)
  7. EUR ZAR (Euro to South African Rand)
  8. AUD JPY (Australian Dollar to Japanese Yen)
  9. NZD CAD (New Zealand Dollar to Canadian Dollar)
  10. GBP USD (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. MXN to PHP Exchange Rates (Mexican Peso to Philippine Peso)
  More articles in: