| Business / Exchange Rates |
BRL to GBP (Brazilian Real to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A moderate decrease brought the rate of exchange to 0.15563.
Monday, April 22nd - Wednesday, April 24th: Three consecutive gains brought the BRL/GBP currency pair to 0.15667.
Friday, April 19th: A 0.00054 decline brought the quote to 0.15244.
Thursday, April 18th: The currency pair increased by 0.0006, to 0.15298.
Thursday, April 11th - Wednesday, April 17th: A total decline of 0.00502 brought the exchange 
to 0.15238, the lowest level in one year and four months.
Tuesday, April 9th - Wednesday, April 10th: The went up for two consecutive trading days, reaching the level of 0.1574 British pounds to the Brazilian real on Wednesday, April 10th.
Monday, April 8th: The Brazilian real to British pound quotation decreased by 0.00046, to 0.15654.
Friday, April 5th: The went up, reaching 0.157.
Thursday, March 28th - Thursday, April 4th: The exchange rate decreased for four consecutive trading days, reaching the level of 0.15669 on Thursday, April 4th.
Tuesday, March 26th - Wednesday, March 27th: The BRL/GBP quote was up for two trading days in a row, reaching 0.15892. This was the highest rate since March 6th, 2024.
Last 365 days
BRL/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.15563 |
| 2024-04-24 | 0.15667 |
| 2024-04-23 | 0.15576 |
| 2024-04-22 | 0.15575 |
| 2024-04-19 | 0.15244 |
| 2024-04-18 | 0.15298 |
| 2024-04-17 | 0.15238 |
| 2024-04-16 | 0.15365 |
| 2024-04-15 | 0.15655 |
| 2024-04-12 | 0.15691 |
| 2024-04-11 | 0.15702 |
| 2024-04-10 | 0.1574 |
| 2024-04-09 | 0.15721 |
| 2024-04-08 | 0.15654 |
| 2024-04-05 | 0.157 |
| 2024-04-04 | 0.15669 |
| 2024-04-03 | 0.15675 |
| 2024-04-02 | 0.15802 |
| 2024-03-28 | 0.15826 |
| 2024-03-27 | 0.15892 |
| 2024-03-26 | 0.15878 |
| 2024-03-25 | 0.1585 |
| 2024-03-22 | 0.15859 |
| 2024-03-21 | 0.15805 |
| 2024-03-20 | 0.15701 |
| 2024-03-19 | 0.15602 |
| 2024-03-18 | 0.15727 |
| 2024-03-15 | 0.15683 |
| 2024-03-14 | 0.15749 |
| 2024-03-13 | 0.15677 |
| 2024-03-12 | 0.15702 |
| 2024-03-11 | 0.1562 |
| 2024-03-08 | 0.1569 |
| 2024-03-07 | 0.15872 |
| 2024-03-06 | 0.15907 |
| 2024-03-05 | 0.15926 |
| 2024-03-04 | 0.15932 |
| 2024-03-01 | 0.15951 |
| 2024-02-29 | 0.15846 |
| 2024-02-28 | 0.15991 |
| 2024-02-27 | 0.15872 |
| 2024-02-26 | 0.158 |
| 2024-02-23 | 0.15853 |
| 2024-02-22 | 0.16005 |
| 2024-02-21 | 0.16078 |
| 2024-02-20 | 0.16005 |
| 2024-02-19 | 0.15992 |
| 2024-02-16 | 0.15986 |
| 2024-02-15 | 0.16036 |
| 2024-02-14 | 0.16065 |
| 2024-02-13 | 0.15917 |
| 2024-02-12 | 0.16001 |
| 2024-02-09 | 0.15929 |
| 2024-02-08 | 0.15945 |
| 2024-02-07 | 0.15963 |
| 2024-02-06 | 0.1601 |
| 2024-02-05 | 0.15941 |
| 2024-02-02 | 0.15946 |
| 2024-02-01 | 0.15931 |
| 2024-01-31 | 0.15895 |
| 2024-01-30 | 0.15947 |
| 2024-01-29 | 0.16044 |
| 2024-01-26 | 0.15997 |
| 2024-01-25 | 0.1594 |
| 2024-01-24 | 0.15963 |
| 2024-01-23 | 0.15838 |
