Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

BRL to GBP (Brazilian Real to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The quotation decreased from 0.37655 to 0.36999.

Monday, March 15th: An up-tick brought the rate to the 0.37655 level.

Friday, March 12th: A second consecutive decrease brought the quotation to the level of 0.37442 British pounds to the Brazilian real.

Thursday, March 11th: The downward movement restarted, the of exchange decreasing to 0.37633.

Wednesday, March 10th: A second consecutive rise brought the BRL/GBP quotation to 0.37733. This was an all-time maximum.

Tuesday, March 9th: The Brazilian real started to rise again against the British currency; the of exchange increased to 0.37231.

Monday, March 8th: A slight loss of 0.00096 brought the BRL/GBP quote to 0.37174.

Friday, March 5th: An 0.00233 up-tick brought the quote to 0.3727.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two consecutive trading days, reaching 0.37037 British pounds to the Brazilian real on Thursday, March 4th.

Thursday, February 25th - Tuesday, March 2nd: The BRL/GBP quote climbed for four trading days in a row, reaching the 0.37371 level on Tuesday, March 2nd.

Tuesday, February 23rd - Wednesday, February 24th: The Brazilian real to British pound exchange rate declined from 0.35865 to 0.35555.

Thursday, February 18th - Monday, February 22nd: The rate increased for three trading days in a row, reaching the level of 0.35865 British pounds to the Brazilian real on Monday, February 22nd.

Last 365 days


Since January 1999


BRL/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.36999
2010-03-160.3748
2010-03-150.37655
2010-03-120.37442
2010-03-110.37633
2010-03-100.37733
2010-03-090.37231
2010-03-080.37174
2010-03-050.3727
2010-03-040.37037
2010-03-030.37091
2010-03-020.37371
2010-03-010.37052
2010-02-260.36114
2010-02-250.35696
2010-02-240.35555
2010-02-230.35647
2010-02-220.35865
2010-02-190.35766
2010-02-180.34975
2010-02-170.34562
2010-02-160.34391
2010-02-150.34314
2010-02-120.34374
2010-02-110.34626
2010-02-100.34623
2010-02-090.34459
2010-02-080.34115
2010-02-050.33902
2010-02-040.33887
2010-02-030.34156
2010-02-020.33994
2010-02-010.33493
2010-01-290.33321
2010-01-280.3329
2010-01-270.33367
2010-01-260.33786
2010-01-250.34138
2010-01-220.341
2010-01-210.34638
2010-01-200.3439
2010-01-190.34414
2010-01-180.34483
2010-01-150.34635
2010-01-140.34806
2010-01-130.35297
2010-01-120.3545
2010-01-110.35897
2010-01-080.35833
2010-01-070.36029
2010-01-060.36114
2010-01-050.36284
2010-01-040.35775
2009-12-310.35364
2009-12-300.36256
2009-12-290.36059
2009-12-280.36066
2009-12-240.35582
2009-12-230.35266
2009-12-220.35066
2009-12-210.34951
2009-12-180.34492
2009-12-170.34985
2009-12-160.3485
2009-12-150.34951
2009-12-140.35155
2009-12-110.35021
2009-12-100.3491
2009-12-090.34855
2009-12-080.35166
2009-12-070.35285
2009-12-040.35165
2009-12-030.35223
2009-12-020.34848
2009-12-010.34812
2009-11-300.34724
2009-11-270.34952
2009-11-260.34861
2009-11-250.34697
2009-11-240.35016
2009-11-230.34902
2009-11-200.3494
2009-11-190.34809
2009-11-180.34876
2009-11-170.3477
2009-11-160.34871
2009-11-130.34443
2009-11-120.35014
2009-11-110.35216
2009-11-100.34985
2009-11-090.34949
2009-11-060.35074
2009-11-050.34902
2009-11-040.34966
2009-11-030.3469
2009-11-020.34682
2009-10-300.34948
2009-10-290.34707
2009-10-280.35262
2009-10-270.35254
2009-10-260.35886
2009-10-230.35585
2009-10-220.34822
2009-10-210.34364
2009-10-200.35049
2009-10-190.3575
2009-10-160.35668
2009-10-150.35941
2009-10-140.3646
2009-10-130.36553
2009-10-120.36266
2009-10-090.35897
2009-10-080.35681
2009-10-070.35676
2009-10-060.35951
2009-10-050.35427
2009-10-020.35215
2009-10-010.35293
2009-09-300.34906
2009-09-290.34951
2009-09-280.3513
2009-09-250.34825
2009-09-240.34493
2009-09-230.33933
2009-09-220.33851
2009-09-210.34051
2009-09-180.33883
2009-09-170.33518
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD LTL (Hong Kong Dollar to Lithuanian Litas)
  2. HKD PLN (Hong Kong Dollar to Polish Zloty)
  3. IDR JPY (Indonesian Rupiah to Japanese Yen)
  4. IDR CHF (Indonesian Rupiah to Swiss Franc)
  5. IDR HKD (Indonesian Rupiah to Hong Kong Dollar)
  6. IDR THB (Indonesian Rupiah to Thai Baht)
  7. KRW SGD (Korean Won to Singapore Dollar)
  8. MXN CAD (Mexican Peso to Canadian Dollar)
  9. PHP THB (Philippine Peso to Thai Baht)
  10. SGD DKK (Singapore Dollar to Danish Krone)
  More articles in: