| Business / Exchange Rates |
CAD to KRW Exchange Rates:
(Canadian Dollar to Korean Won)
Last 10 working days
Last 30 days
Thursday, April 25th: An up-tick brought the rate of exchange to the 1005.00034 level.
Wednesday, April 24th: The pair declined slightly, to 1004.86054.
Friday, April 19th - Tuesday, April 23rd: The Canadian dollar to Korean won quotation rose by a total of 6.97147, to 1006.09314.
Wednesday, April 17th - Thursday, April 18th: The 
of exchange went down for two trading days in a row, reaching the 999.12167 level on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The CAD/KRW quote moved up from 996.28599 to 1010.10363, the highest reading in one year and four months.
Wednesday, April 10th: The of exchange went down again, by 1.0562.
Tuesday, April 9th: The Korean won started to rise again against the Canadian dollar; the CAD/KRW exchange rate was down 0.53073.
Monday, April 8th: A small rise brought the quote to 997.87292.
Friday, April 5th: The CAD/KRW quotation declined slightly, to 995.8441.
Thursday, April 4th: The currency pair moved up to the 998.12995 level.
Wednesday, April 3rd: A slight depreciation of 1.41869 brought the pair to 995.51484.
Tuesday, March 26th - Tuesday, April 2nd: The rate rose by a total of 9.71033, from 987.2232 to 996.93353.
Last 365 days
CAD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1005.00034 |
| 2024-04-24 | 1004.86054 |
| 2024-04-23 | 1006.09314 |
| 2024-04-22 | 1005.78399 |
| 2024-04-19 | 1001.6978 |
| 2024-04-18 | 999.12167 |
| 2024-04-17 | 1001.91954 |
| 2024-04-16 | 1010.10363 |
| 2024-04-15 | 1006.34346 |
| 2024-04-12 | 1003.74923 |
| 2024-04-11 | 1000.35403 |
| 2024-04-10 | 996.28599 |
| 2024-04-09 | 997.34219 |
| 2024-04-08 | 997.87292 |
| 2024-04-05 | 995.8441 |
| 2024-04-04 | 998.12995 |
| 2024-04-03 | 995.51484 |
| 2024-04-02 | 996.93353 |
| 2024-03-28 | 994.18621 |
| 2024-03-27 | 993.2776 |
| 2024-03-26 | 989.09499 |
| 2024-03-25 | 987.2232 |
| 2024-03-22 | 989.66503 |
| 2024-03-21 | 983.31298 |
| 2024-03-20 | 986.60423 |
| 2024-03-19 | 984.14031 |
| 2024-03-18 | 985.24924 |
| 2024-03-15 | 983.44308 |
| 2024-03-14 | 978.7708 |
| 2024-03-13 | 975.20331 |
| 2024-03-12 | 972.35905 |
| 2024-03-11 | 970.96184 |
| 2024-03-08 | 980.82443 |
| 2024-03-07 | 983.79463 |
| 2024-03-06 | 981.99729 |
| 2024-03-05 | 981.88106 |
| 2024-03-04 | 981.68354 |
| 2024-03-01 | 983.8613 |
| 2024-02-29 | 983.37523 |
| 2024-02-28 | 983.96759 |
| 2024-02-27 | 986.55973 |
| 2024-02-26 | 984.36691 |
| 2024-02-23 | 987.83163 |
| 2024-02-22 | 984.24545 |
| 2024-02-21 | 986.29772 |
| 2024-02-20 | 989.39706 |
| 2024-02-19 | 990.82082 |
| 2024-02-16 | 988.49015 |
| 2024-02-15 | 982.57373 |
| 2024-02-14 | 984.49928 |
| 2024-02-13 | 988.65688 |
| 2024-02-12 | 986.99669 |
| 2024-02-09 | 990.78421 |
| 2024-02-08 | 987.94209 |
| 2024-02-07 | 986.08372 |
| 2024-02-06 | 982.21121 |
| 2024-02-05 | 988.55036 |
| 2024-02-02 | 989.76367 |
| 2024-02-01 | 991.7698 |
| 2024-01-31 | 992.32724 |
| 2024-01-30 | 990.57264 |
| 2024-01-29 | 994.0861 |
| 2024-01-26 | 993.41412 |
| 2024-01-25 | 989.70368 |
| 2024-01-24 | 990.64013 |
| 2024-01-23 | 992.82496 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
