| Business / Exchange Rates |
CHF to INR Exchange Rates:
(Swiss Franc to Indian Rupee)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate rose for two trading days in a row, reaching the level of 91.33766 Indian rupees to the Swiss franc on Friday, April 26th.
Wednesday, April 24th: The CHF/INR cross went down, reaching 91.10241. This was the lowest level in six months.
Tuesday, April 23rd: The 
of exchange went up from 91.43506 to 91.47213.
Friday, April 19th - Monday, April 22nd: The Swiss franc to Indian rupee quotation decreased by 0.47343, to 91.43506.
Tuesday, April 16th - Thursday, April 18th: The exchange increased by a total of 0.49975, to 91.90849.
Monday, April 15th: The CHF/INR quotation decreased by 0.10423, to 91.40874.
Friday, April 12th: The increased slightly, reaching 91.51297.
Thursday, April 11th: The quotation decreased significantly, reaching 91.385.
Wednesday, April 10th: The Swiss franc to Indian rupee quotation increased again, from 92.08015 to 92.10856.
Tuesday, April 9th: The Indian rupee started to depreciate again against the Swiss currency, the CHF/INR exchange rising by 0.14684.
Monday, April 8th: The currency pair went down, reaching the 91.93331 level.
Wednesday, April 3rd - Friday, April 5th: Three consecutive increases brought the exchange to the 92.23762 level.
Tuesday, April 2nd: The pair slipped to 91.80645.
Thursday, March 28th: The Swiss franc to Indian rupee exchange rate increased to 92.29623. This was the peak rate since March 25th, 2024.
Wednesday, March 27th: The CHF/INR quotation moved down to 91.87035.
Last 365 days
CHF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 91.33766 |
| 2024-04-25 | 91.21272 |
| 2024-04-24 | 91.10241 |
| 2024-04-23 | 91.47213 |
| 2024-04-22 | 91.43506 |
| 2024-04-19 | 91.8624 |
| 2024-04-18 | 91.90849 |
| 2024-04-17 | 91.82709 |
| 2024-04-16 | 91.53367 |
| 2024-04-15 | 91.40874 |
| 2024-04-12 | 91.51297 |
| 2024-04-11 | 91.385 |
| 2024-04-10 | 92.10856 |
| 2024-04-09 | 92.08015 |
| 2024-04-08 | 91.93331 |
| 2024-04-05 | 92.23762 |
| 2024-04-04 | 91.92728 |
| 2024-04-03 | 91.91738 |
| 2024-04-02 | 91.80645 |
| 2024-03-28 | 92.29623 |
| 2024-03-27 | 91.87035 |
| 2024-03-26 | 92.18807 |
| 2024-03-25 | 92.93295 |
| 2024-03-22 | 92.92733 |
| 2024-03-21 | 92.82818 |
| 2024-03-20 | 93.43549 |
| 2024-03-19 | 93.56854 |
| 2024-03-18 | 93.75389 |
| 2024-03-15 | 93.89265 |
| 2024-03-14 | 94.13686 |
| 2024-03-13 | 94.37858 |
| 2024-03-12 | 94.23863 |
| 2024-03-11 | 94.23546 |
| 2024-03-08 | 94.32259 |
| 2024-03-07 | 94.10097 |
| 2024-03-06 | 93.62304 |
| 2024-03-05 | 93.61276 |
| 2024-03-04 | 93.64838 |
| 2024-03-01 | 93.52275 |
| 2024-02-29 | 94.13237 |
| 2024-02-28 | 94.11292 |
| 2024-02-27 | 94.27441 |
| 2024-02-26 | 94.21485 |
| 2024-02-23 | 94.32577 |
| 2024-02-22 | 94.2538 |
| 2024-02-21 | 94.25026 |
| 2024-02-20 | 94.06309 |
| 2024-02-19 | 94.24989 |
| 2024-02-16 | 94.17501 |
| 2024-02-15 | 94.07528 |
| 2024-02-14 | 93.70694 |
| 2024-02-13 | 94.48265 |
| 2024-02-12 | 94.83786 |
| 2024-02-09 | 94.8222 |
| 2024-02-08 | 94.88415 |
| 2024-02-07 | 95.20068 |
| 2024-02-06 | 95.25464 |
| 2024-02-05 | 95.48679 |
| 2024-02-02 | 96.86742 |
| 2024-02-01 | 96.11504 |
| 2024-01-31 | 96.27835 |
| 2024-01-30 | 96.27069 |
| 2024-01-29 | 96.36953 |
| 2024-01-26 | 96.17816 |
| 2024-01-25 | 96.12261 |
| 2024-01-24 | 96.25852 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
