English Edition
    Business / Exchange Rates

    CHF to INR Exchange Rates:
    (Swiss Franc to Indian Rupee)

    Last 10 working days


    Last 30 days

    Friday, March 15th - Monday, March 18th: The rate continued to decrease for two consecutive trading days, reaching 93.75389 Indian rupees to the Swiss franc on Monday, March 18th.

    Thursday, March 14th: The Indian rupee started to appreciate again against the Swiss franc, the CHF/INR exchange decreasing by 0.24172.

    Wednesday, March 13th: The exchange hit the 94.37858 level, the highest reading since February 13th, 2024.

    Tuesday, March 12th: The Indian rupee started to depreciate again against the Swiss franc; the CHF/INR exchange was up 0.00317.

    Monday, March 11th: The CHF/INR quotation declined slightly, from 94.32259 to 94.23546.

    Wednesday, March 6th - Friday, March 8th: The Swiss franc to Indian rupee quotation was up for three trading days in a row, reaching the 94.32259 level.

    Tuesday, March 5th: The quotation moved down to 93.61276.

    Monday, March 4th: A 0.12563 increase brought the currency pair to 93.64838.

    Friday, March 1st: A 0.60962 drop-off brought the exchange to 93.52275, the lowest reading in three months.

    Thursday, February 29th: The increased slightly, reaching 94.13237.

    Wednesday, February 28th: The CHF/INR quote declined slightly, to 94.11292.

    Tuesday, February 27th: The pair went up to 94.27441.

    Monday, February 26th: The exchange rate decreased slightly, reaching 94.21485.

    Wednesday, February 21st - Friday, February 23rd: Three consecutive increases brought the CHF/INR quotation to 94.32577.

    Tuesday, February 20th: A limited decrease of 0.1868 brought the rate to 94.06309.

    Last 365 days


    CHF/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-1893.75389
    2024-03-1593.89265
    2024-03-1494.13686
    2024-03-1394.37858
    2024-03-1294.23863
    2024-03-1194.23546
    2024-03-0894.32259
    2024-03-0794.10097
    2024-03-0693.62304
    2024-03-0593.61276
    2024-03-0493.64838
    2024-03-0193.52275
    2024-02-2994.13237
    2024-02-2894.11292
    2024-02-2794.27441
    2024-02-2694.21485
    2024-02-2394.32577
    2024-02-2294.2538
    2024-02-2194.25026
    2024-02-2094.06309
    2024-02-1994.24989
    2024-02-1694.17501
    2024-02-1594.07528
    2024-02-1493.70694
    2024-02-1394.48265
    2024-02-1294.83786
    2024-02-0994.8222
    2024-02-0894.88415
    2024-02-0795.20068
    2024-02-0695.25464
    2024-02-0595.48679
    2024-02-0296.86742
    2024-02-0196.11504
    2024-01-3196.27835
    2024-01-3096.27069
    2024-01-2996.36953
    2024-01-2696.17816
    2024-01-2596.12261
    2024-01-2496.25852
    2024-01-2395.66536
    2024-01-2295.71844
    2024-01-1995.62163
    2024-01-1895.87521
    2024-01-1796.13704
    2024-01-1696.59759
    2024-01-1596.99283
    2024-01-1297.04278
    2024-01-1197.67509
    2024-01-1097.3388
    2024-01-0997.62644
    2024-01-0897.7283
    2024-01-0597.43562
    2024-01-0497.90025
    2024-01-0397.58099
    2024-01-0298.10317
    2023-12-2999.24892
    2023-12-2899.38615
    2023-12-2797.67535
    2023-12-2297.30063
    2023-12-2196.93967
    2023-12-2096.2574
    2023-12-1996.28669
    2023-12-1895.77004


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact