|
|
 |
| Published on March 19, 2010 |
|
CHF to INR Exchange Rates:
(Swiss Franc to Indian Rupee)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: The CHF/INR exchange rate decreased slightly, to 42.88994.
Friday, March 12th - Tuesday, March 16th: The Indian rupee continued to depreciate against the Swiss franc, the CHF/INR  of exchange rising to 43.03183, the highest level since February 17th, 2010.
Thursday, March 11th: The Indian rupee started to depreciate again against the Swiss franc, the CHF/INR exchange rising to 42.60429, from 42.25339.
Tuesday, March 9th - Wednesday, March 10th: The exchange went down for two trading days in a row, reaching 42.25339 Indian rupees to the Swiss franc on Wednesday, March 10th. This was the lowest reading in one year.
Monday, March 8th: The quotation increased by 0.13394, to 42.45625.
Friday, March 5th: The CHF/INR exchange fell to 42.32231.
Wednesday, March 3rd - Thursday, March 4th: The Swiss franc to Indian rupee quotation rose by a total of 0.24397, to 42.79661.
Tuesday, March 2nd: A second consecutive decrease brought the quote to 42.55264.
Monday, March 1st: The Indian rupee started to appreciate again against the Swiss currency, the CHF/INR exchange rate decreasing to 42.61882.
Friday, February 26th: The pair increased slightly, reaching 42.74081.
Thursday, February 25th: The Swiss franc to Indian rupee exchange rate moved down to 42.71168.
Wednesday, February 24th: The quotation rose by 0.04387, from 42.78039 to 42.82426.
Tuesday, February 23rd: The currency pair slipped to 42.78039.
Monday, February 22nd: The quotation increased by 0.28087, from 42.70705 to 42.98792.
Last 365 days
All available data after January 1st, 1999
CHF/INR Exchange rate - Historical data:
|
| 2010-03-19 | 42.88994 | | 2010-03-18 | 42.89899 | | 2010-03-17 | 42.98808 | | 2010-03-16 | 43.03183 | | 2010-03-15 | 43.01301 | | 2010-03-12 | 42.85127 | | 2010-03-11 | 42.60429 | | 2010-03-10 | 42.25339 | | 2010-03-09 | 42.27198 | | 2010-03-08 | 42.45625 | | 2010-03-05 | 42.32231 | | 2010-03-04 | 42.79661 | | 2010-03-03 | 42.73019 | | 2010-03-02 | 42.55264 | | 2010-03-01 | 42.61882 | | 2010-02-26 | 42.74081 | | 2010-02-25 | 42.71168 | | 2010-02-24 | 42.82426 | | 2010-02-23 | 42.78039 | | 2010-02-22 | 42.98792 | | 2010-02-19 | 42.70705 | | 2010-02-18 | 42.851 | | 2010-02-17 | 43.11942 | | 2010-02-16 | 42.97214 | | 2010-02-15 | 42.99434 | | 2010-02-12 | 43.07167 | | 2010-02-11 | 43.50406 | | 2010-02-10 | 43.58303 | | 2010-02-09 | 43.75477 | | 2010-02-08 | 43.66805 | | 2010-02-05 | 43.63847 | | 2010-02-04 | 43.60041 | | 2010-02-03 | 43.62261 | | 2010-02-02 | 43.7114 | | 2010-02-01 | 43.818 | | 2010-01-29 | 44.00218 | | 2010-01-28 | 43.99796 | | 2010-01-27 | 44.25854 | | 2010-01-26 | 44.02635 | | 2010-01-25 | 44.40929 | | 2010-01-22 | 44.50571 | | 2010-01-21 | 43.97881 | | 2010-01-20 | 43.98632 | | 2010-01-19 | 44.31233 | | 2010-01-18 | 44.35944 | | 2010-01-15 | 44.52426 | | 2010-01-14 | 44.6636 | | 2010-01-13 | 44.85191 | | 2010-01-12 | 44.90945 | | 2010-01-11 | 44.63572 | | 2010-01-08 | 44.0837 | | 2010-01-07 | 44.08037 | | 2010-01-06 | 44.36754 | | 2010-01-05 | 44.95625 | | 2010-01-04 | 44.79325 | | 2009-12-31 | 45.18738 | | 2009-12-30 | 45.07326 | | 2009-12-29 | 45.27617 | | 2009-12-28 | 45.05978 | | 2009-12-24 | 45.1485 | | 2009-12-23 | 44.87882 | | 2009-12-22 | 44.58531 | | 2009-12-21 | 45.05289 | | 2009-12-18 | 44.79008 | | 2009-12-17 | 44.67482 | | 2009-12-16 | 44.94136 | | 2009-12-15 | 44.87866 | | 2009-12-14 | 45.22352 | | 2009-12-11 | 45.4281 | | 2009-12-10 | 45.45755 | | 2009-12-09 | 45.50371 | | 2009-12-08 | 45.51274 | | 2009-12-07 | 45.47663 | | 2009-12-04 | 46.31036 | | 2009-12-03 | 46.18776 | | 2009-12-02 | 46.39066 | | 2009-12-01 | 46.2597 | | 2009-11-30 | 46.28691 | | 2009-11-27 | 46.19789 | | 2009-11-26 | 46.36177 | | 2009-11-25 | 46.19278 | | 2009-11-24 | 45.92257 | | 2009-11-23 | 46.05441 | | 2009-11-20 | 45.64789 | | 2009-11-19 | 45.82381 | | 2009-11-18 | 45.68687 | | 2009-11-17 | 45.61114 | | 2009-11-16 | 45.79805 | | 2009-11-13 | 45.54908 | | 2009-11-12 | 46.07236 | | 2009-11-11 | 46.10434 | | 2009-11-10 | 45.99206 | | 2009-11-09 | 46.08091 | | 2009-11-06 | 45.97751 | | 2009-11-05 | 46.22205 | | 2009-11-04 | 46.00675 | | 2009-11-03 | 45.94405 | | 2009-11-02 | 45.91201 | | 2009-10-30 | 46.00608 | | 2009-10-29 | 46.1877 | | 2009-10-28 | 46.22675 | | 2009-10-27 | 46.10499 | | 2009-10-26 | 46.28511 | | 2009-10-23 | 46.16574 | | 2009-10-22 | 46.41509 | | 2009-10-21 | 45.87282 | | 2009-10-20 | 45.65769 | | 2009-10-19 | 45.41023 | | 2009-10-16 | 45.35112 | | 2009-10-15 | 45.46524 | | 2009-10-14 | 45.24858 | | 2009-10-13 | 45.41002 | | 2009-10-12 | 45.23361 | | 2009-10-09 | 45.07473 | | 2009-10-08 | 45.08901 | | 2009-10-07 | 45.28449 | | 2009-10-06 | 45.69123 | | 2009-10-05 | 45.9906 | | 2009-10-02 | 45.94559 | | 2009-10-01 | 45.78833 | | 2009-09-30 | 46.42592 | | 2009-09-29 | 46.28604 | | 2009-09-28 | 46.28755 | | 2009-09-25 | 46.51938 | | 2009-09-24 | 46.8671 | | 2009-09-23 | 46.92587 | | 2009-09-22 | 46.79517 | | 2009-09-21 | 46.35292 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
