Business / Exchange Rates |
CHF to INR Exchange Rates:
(Swiss Franc to Indian Rupee)
Last 10 working days
Last 30 days
Friday, March 15th - Monday, March 18th: The rate continued to decrease for two consecutive trading days, reaching 93.75389 Indian rupees to the Swiss franc on Monday, March 18th.
Thursday, March 14th: The Indian rupee started to appreciate again against the Swiss franc, the CHF/INR exchange decreasing by 0.24172.
Wednesday, March 13th: The exchange hit the 94.37858 level, the highest reading since February 13th, 2024.
Tuesday, March 12th: The Indian rupee started to depreciate again against the Swiss franc; the CHF/INR exchange was up 0.00317.
Monday, March 11th: The CHF/INR quotation declined slightly, from 94.32259 to 94.23546.
Wednesday, March 6th - Friday, March 8th: The Swiss franc to Indian rupee quotation was up for three trading days in a row, reaching the 94.32259 level.
Tuesday, March 5th: The quotation moved down to 93.61276.
Monday, March 4th: A 0.12563 increase brought the currency pair to 93.64838.
Friday, March 1st: A 0.60962 drop-off brought the exchange to 93.52275, the lowest reading in three months.
Thursday, February 29th: The increased slightly, reaching 94.13237.
Wednesday, February 28th: The CHF/INR quote declined slightly, to 94.11292.
Tuesday, February 27th: The pair went up to 94.27441.
Monday, February 26th: The exchange rate decreased slightly, reaching 94.21485.
Wednesday, February 21st - Friday, February 23rd: Three consecutive increases brought the CHF/INR quotation to 94.32577.
Tuesday, February 20th: A limited decrease of 0.1868 brought the rate to 94.06309.
Last 365 days
CHF/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 93.75389 |
2024-03-15 | 93.89265 |
2024-03-14 | 94.13686 |
2024-03-13 | 94.37858 |
2024-03-12 | 94.23863 |
2024-03-11 | 94.23546 |
2024-03-08 | 94.32259 |
2024-03-07 | 94.10097 |
2024-03-06 | 93.62304 |
2024-03-05 | 93.61276 |
2024-03-04 | 93.64838 |
2024-03-01 | 93.52275 |
2024-02-29 | 94.13237 |
2024-02-28 | 94.11292 |
2024-02-27 | 94.27441 |
2024-02-26 | 94.21485 |
2024-02-23 | 94.32577 |
2024-02-22 | 94.2538 |
2024-02-21 | 94.25026 |
2024-02-20 | 94.06309 |
2024-02-19 | 94.24989 |
2024-02-16 | 94.17501 |
2024-02-15 | 94.07528 |
2024-02-14 | 93.70694 |
2024-02-13 | 94.48265 |
2024-02-12 | 94.83786 |
2024-02-09 | 94.8222 |
2024-02-08 | 94.88415 |
2024-02-07 | 95.20068 |
2024-02-06 | 95.25464 |
2024-02-05 | 95.48679 |
2024-02-02 | 96.86742 |
2024-02-01 | 96.11504 |
2024-01-31 | 96.27835 |
2024-01-30 | 96.27069 |
2024-01-29 | 96.36953 |
2024-01-26 | 96.17816 |
2024-01-25 | 96.12261 |
2024-01-24 | 96.25852 |
2024-01-23 | 95.66536 |
2024-01-22 | 95.71844 |
2024-01-19 | 95.62163 |
2024-01-18 | 95.87521 |
2024-01-17 | 96.13704 |
2024-01-16 | 96.59759 |
2024-01-15 | 96.99283 |
2024-01-12 | 97.04278 |
2024-01-11 | 97.67509 |
2024-01-10 | 97.3388 |
2024-01-09 | 97.62644 |
2024-01-08 | 97.7283 |
2024-01-05 | 97.43562 |
2024-01-04 | 97.90025 |
2024-01-03 | 97.58099 |
2024-01-02 | 98.10317 |
2023-12-29 | 99.24892 |
2023-12-28 | 99.38615 |
2023-12-27 | 97.67535 |
2023-12-22 | 97.30063 |
2023-12-21 | 96.93967 |
2023-12-20 | 96.2574 |
2023-12-19 | 96.28669 |
2023-12-18 | 95.77004 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.