Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

CHF to ISK (Swiss Franc to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The rate fell to 118.61. This was the lowest reading in six months.

Monday, March 8th - Thursday, March 11th: The CHF/ISK quote went up from 118.91 to 119.09.

Friday, March 5th: A slight decline brought the of exchange to 118.91.

Thursday, March 4th: A 0.05 increase brought the quotation to 119.05.

Monday, March 1st - Wednesday, March 3rd: The exchange went down for three consecutive trading days, reaching 119 Iceland krónur to the Swiss franc on Wednesday, March 3rd.

Wednesday, February 24th - Friday, February 26th: The CHF/ISK cross went up for three trading days in a row, reaching the 119.36 level on Friday, February 26th.

Tuesday, February 23rd: A tiny decline brought the Swiss franc to Iceland krona exchange rate to 119.04.

Friday, February 19th - Monday, February 22nd: The pair rose for two trading days in a row, reaching the 119.08 level on Monday, February 22nd.

Thursday, February 18th: A drop of 0.19 brought the Swiss franc to Iceland krona quotation to 118.9.

Wednesday, February 17th: The rate of exchange increased by 0.03, to 119.09.

Tuesday, February 16th: The CHF/ISK currency pair dipped to 119.06.

Last 365 days


Historical exchange rates since January 1st, 1981


CHF/ISK Exchange rates - Six Months Historical Data:

Date:Buying rate:Selling rate:Mid rate:
2010-03-12118.28118.94118.61
2010-03-11118.76119.42119.09
2010-03-10118.68119.34119.01
2010-03-09118.64119.3118.97
2010-03-08118.59119.25118.92
2010-03-05118.58119.24118.91
2010-03-04118.72119.38119.05
2010-03-03118.67119.33119
2010-03-02118.92119.58119.25
2010-03-01119.01119.67119.34
2010-02-26119.03119.69119.36
2010-02-25118.77119.43119.1
2010-02-24118.72119.38119.05
2010-02-23118.71119.37119.04
2010-02-22118.75119.41119.08
2010-02-19118.64119.3118.97
2010-02-18118.57119.23118.9
2010-02-17118.76119.42119.09
2010-02-16118.73119.39119.06
2010-02-15119.35120.01119.68
2010-02-12119.44120.1119.77
2010-02-11119.85120.51120.18
2010-02-10119.84120.5120.17
2010-02-09119.87120.53120.2
2010-02-08119.76120.42120.09
2010-02-05119.56120.22119.89
2010-02-04119.91120.57120.24
2010-02-03119.7120.36120.03
2010-02-02120.3120.98120.64
2010-02-01120.35121.03120.69
2010-01-29121.16121.84121.5
2010-01-28121.48122.16121.82
2010-01-27121.66122.34122
2010-01-26121.71122.39122.05
2010-01-25121.65122.33121.99
2010-01-22121.77122.45122.11
2010-01-21121.55122.23121.89
2010-01-20121.38122.06121.72
2010-01-19121.26121.94121.6
2010-01-18121.51122.19121.85
2010-01-15121.49122.17121.83
2010-01-14121.45122.13121.79
2010-01-13121.59122.27121.93
2010-01-12121.6122.28121.94
2010-01-11121.89122.57122.23
2010-01-08121.52122.2121.86
2010-01-07121.25121.93121.59
2010-01-06120.93121.61121.27
2010-01-05120.87121.55121.21
2010-01-04120.88121.56121.22
2009-12-31120.92121.6121.26
2009-12-30120.92121.6121.26
2009-12-29121.37122.05121.71
2009-12-28121.45122.13121.79
2009-12-23121.87122.55122.21
2009-12-22122.1122.78122.44
2009-12-21122.41123.09122.75
2009-12-18122.02122.7122.36
2009-12-17121.27121.95121.61
2009-12-16121.14121.82121.48
2009-12-15121.29121.97121.63
2009-12-14121.37122.05121.71
2009-12-11120.82121.5121.16
2009-12-10120.92121.6121.26
2009-12-09120.98121.66121.32
2009-12-08121.07121.75121.41
2009-12-07120.98121.66121.32
2009-12-04121.45122.13121.79
2009-12-03121.32122121.66
2009-12-02121.18121.86121.52
2009-12-01121.49122.17121.83
2009-11-30121.57122.25121.91
2009-11-27121.94122.62122.28
2009-11-26121.83122.51122.17
2009-11-25121.44122.12121.78
2009-11-24121.23121.91121.57
2009-11-23121.09121.77121.43
2009-11-20121.41122.09121.75
2009-11-19121.5122.18121.84
2009-11-18121.73122.41122.07
2009-11-17121.42122.1121.76
2009-11-16121.22121.9121.56
2009-11-13122.81123.49123.15
2009-11-12123.07123.75123.41
2009-11-11123.27123.95123.61
2009-11-10122.8123.48123.14
2009-11-09122.49123.17122.83
2009-11-06122.77123.45123.11
2009-11-05122.01122.69122.35
2009-11-04121.42122.1121.76
2009-11-03120.58121.26120.92
2009-11-02122.23122.91122.57
2009-10-30121.94122.62122.28
2009-10-29121.73122.41122.07
2009-10-28121.76122.44122.1
2009-10-27121.45122.13121.79
2009-10-26121.08121.76121.42
2009-10-23121.42122.1121.76
2009-10-22120.78121.46121.12
2009-10-21121121.68121.34
2009-10-20121.19121.87121.53
2009-10-19121.54122.22121.88
2009-10-16121.26121.94121.6
2009-10-15120.99121.67121.33
2009-10-14121.03121.71121.37
2009-10-13121.27121.95121.61
2009-10-12121.08121.76121.42
2009-10-09121.25121.93121.59
2009-10-08121.35122.03121.69
2009-10-07120.67121.35121.01
2009-10-06120.34121.02120.68
2009-10-05120.19120.87120.53
2009-10-02120.11120.79120.45
2009-10-01118.89119.55119.22
2009-09-30120.02120.7120.36
2009-09-29120.01120.69120.35
2009-09-28120.4121.08120.74
2009-09-25121.03121.71121.37
2009-09-24120.89121.57121.23
2009-09-23120.41121.09120.75
2009-09-22120.17120.85120.51
2009-09-21119.37120.03119.7
2009-09-18119.6120.26119.93
2009-09-17119.43120.09119.76
2009-09-16119.27119.93119.6
2009-09-15119.37120.03119.7
2009-09-14119.54120.2119.87
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to INR Exchange Rates (Danish Krone to Indian Rupee)
  2. KRW to INR Exchange Rates (Korean Won to Indian Rupee)
  3. MXN to INR Exchange Rates (Mexican Peso to Indian Rupee)
  4. THB to INR Exchange Rates (Thai Baht to Indian Rupee)
  5. AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates (Sydney)
  6. NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates (Wellington)
  7. CHF to MTL Exchange Rates (Swiss Franc to Maltese Lira)
  8. PLN to BGN Exchange Rates (Polish Zloty to Bulgarian Lev)
  9. PLN to RON Exchange Rates (Polish Zloty to Romanian Leu)
  10. PLN to HRK Exchange Rates (Polish Zloty to Croatian Kuna)
  Inverse rates:
  1. ISK to CHF Exchange Rates (Iceland Krona to Swiss Franc)
  More articles in: