| Business / Exchange Rates |
CHF to ISK (Swiss Franc to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: The quotation went down for three trading days in a row, reaching the 153.78 level on Wednesday, April 24th.
Friday, April 19th: A small addition brought the currency pair to 155.27.
Thursday, April 18th: The CHF/ISK exchange rate decreased slightly, to 154.88.
Friday, April 12th - Wednesday, April 17th: The pair went up for four trading days in a row, reaching 155.27. This was the highest level in five weeks.
Thursday, April 11th: The Swiss franc to Iceland krona quotation decreased from 153.62 to 153.57.
Wednesday, April 10th: The pair rose to 153.62.
Tuesday, April 9th: The CHF/ISK quotation went down again, from 153.26 to 153.07.
Monday, April 8th: The Swiss franc started to depreciate again against the Iceland krona; the currency pair was down 0.22.
Friday, April 5th: The CHF/ISK quotation increased by 0.63, to 153.48.
Thursday, April 4th: A second consecutive loss brought the exchange 
to the level of 152.85 Iceland krónur to the Swiss franc.
Wednesday, April 3rd: The Swiss franc started to depreciate again against the Iceland krona; the CHF/ISK cross decreased to 153.29, from 153.71.
Tuesday, April 2nd: The rose again, by 0.92.
Wednesday, March 27th: A limited rise brought the CHF/ISK exchange rate to 152.79.
Tuesday, March 26th: The exchange rate hit the 152.19 level, the lowest reading in five months.
Last 365 days
Historical exchange rates since January 1st, 1981
CHF/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-24 | 153.78 | ||
| 2024-04-23 | 154.57 | ||
| 2024-04-22 | 155.06 | ||
| 2024-04-19 | 155.27 | ||
| 2024-04-18 | 154.88 | ||
| 2024-04-17 | 155.27 | ||
| 2024-04-16 | 155.17 | ||
| 2024-04-15 | 154.96 | ||
| 2024-04-12 | 154.9 | ||
| 2024-04-11 | 153.57 | ||
| 2024-04-10 | 153.62 | ||
| 2024-04-09 | 153.07 | ||
| 2024-04-08 | 153.26 | ||
| 2024-04-05 | 153.48 | ||
| 2024-04-04 | 152.85 | ||
| 2024-04-03 | 153.29 | ||
| 2024-04-02 | 153.71 | ||
| 2024-03-27 | 152.79 | ||
| 2024-03-26 | 152.19 | ||
| 2024-03-25 | 153.33 | ||
| 2024-03-22 | 153.05 | ||
| 2024-03-21 | 152.26 | ||
| 2024-03-20 | 153.76 | ||
| 2024-03-19 | 154.62 | ||
| 2024-03-18 | 154.62 | ||
| 2024-03-15 | 155.1 | ||
| 2024-03-14 | 154.43 | ||
| 2024-03-13 | 154.7 | ||
| 2024-03-12 | 155.09 | ||
| 2024-03-11 | 155.2 | ||
| 2024-03-08 | 155.72 | ||
| 2024-03-07 | 155.06 | ||
| 2024-03-06 | 154.8 | ||
| 2024-03-05 | 155.17 | ||
| 2024-03-04 | 155.66 | ||
| 2024-03-01 | 156.02 | ||
| 2024-02-29 | 156.6 | ||
| 2024-02-28 | 156.83 | ||
| 2024-02-27 | 156.43 | ||
| 2024-02-26 | 156.4 | ||
| 2024-02-23 | 155.95 | ||
| 2024-02-22 | 156.16 | ||
| 2024-02-21 | 156.57 | ||
| 2024-02-20 | 155.68 | ||
| 2024-02-19 | 156.66 | ||
| 2024-02-16 | 157.1 | ||
| 2024-02-15 | 156.79 | ||
| 2024-02-14 | 156.64 | ||
| 2024-02-13 | 156.84 | ||
| 2024-02-12 | 157.26 | ||
| 2024-02-09 | 157.02 | ||
| 2024-02-08 | 158.89 | ||
| 2024-02-07 | 157.88 | ||
| 2024-02-06 | 158.13 | ||
| 2024-02-05 | 158.45 | ||
| 2024-02-02 | 159.21 | ||
| 2024-02-01 | 158.85 | ||
| 2024-01-31 | 158.64 | ||
| 2024-01-30 | 158.36 | ||
| 2024-01-29 | 159.01 | ||
| 2024-01-26 | 158.05 | ||
| 2024-01-25 | 157.22 | ||
| 2024-01-24 | 157.09 | ||
| 2024-01-23 | 157.42 | ||
| 2024-01-22 | 157.22 | ||
| 2024-01-19 | 157.42 | ||
| 2024-01-18 | 158.5 | ||
| 2024-01-17 | 158.94 | ||
| 2024-01-16 | 159.49 | ||
| 2024-01-15 | 160.09 | ||
| 2024-01-12 | 160.53 | ||
| 2024-01-11 | 160.74 | ||
| 2024-01-10 | 160.78 | ||
| 2024-01-09 | 161.6 | ||
| 2024-01-08 | 161.9 | ||
| 2024-01-05 | 161.48 | ||
| 2024-01-04 | 161.6 | ||
| 2024-01-03 | 161.66 | ||
| 2024-01-02 | 161.96 | ||
| 2023-12-29 | 162.53 | ||
| 2023-12-28 | 161.58 | ||
| 2023-12-27 | 159.67 | ||
| 2023-12-22 | 159.82 | ||
| 2023-12-21 | 159.35 | ||
| 2023-12-20 | 158.88 | ||
| 2023-12-19 | 159.35 | ||
| 2023-12-18 | 158.97 | ||
| 2023-12-15 | 158.62 | ||
| 2023-12-14 | 158.38 | ||
| 2023-12-13 | 159.44 | ||
| 2023-12-12 | 160.01 | ||
| 2023-12-11 | 159 | ||
| 2023-12-08 | 159.04 | ||
| 2023-12-07 | 158.9 | ||
| 2023-12-06 | 159.19 | ||
| 2023-12-05 | 159.37 | ||
| 2023-12-04 | 159.46 | ||
| 2023-12-01 | 158.55 | ||
| 2023-11-30 | 157.6 | ||
| 2023-11-29 | 156.31 | ||
| 2023-11-28 | 156.59 | ||
| 2023-11-27 | 156.12 | ||
| 2023-11-24 | 155.91 | ||
| 2023-11-23 | 158.54 | ||
| 2023-11-22 | 159.65 | ||
| 2023-11-21 | 157.66 | ||
| 2023-11-20 | 157.79 | ||
| 2023-11-17 | 158.98 | ||
| 2023-11-16 | 158.84 | ||
| 2023-11-15 | 159.44 | ||
| 2023-11-14 | 158.98 | ||
| 2023-11-13 | 158.76 | ||
| 2023-11-10 | 157.64 | ||
| 2023-11-09 | 156.58 | ||
| 2023-11-08 | 156.79 | ||
| 2023-11-07 | 156.35 | ||
| 2023-11-06 | 156.02 | ||
| 2023-11-03 | 154.91 | ||
| 2023-11-02 | 153.71 | ||
| 2023-11-01 | 154.72 | ||
| 2023-10-31 | 153.53 | ||
| 2023-10-30 | 153.81 | ||
| 2023-10-27 | 155.23 | ||
| 2023-10-26 | 155.82 |
ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily CHF/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
