| Business / Exchange Rates |
CHF to MYR Exchange Rates:
(Swiss Franc to Malaysian Ringgit)
Last 10 working days
Last 30 days
Thursday, April 25th: A slight gain brought the quote to 5.23029.
Wednesday, April 24th: The CHF/MYR cross slipped to 5.22386.
Tuesday, April 23rd: The rate increased by 0.00612, to 5.24702.
Monday, April 22nd: A 0.02346 loss brought the CHF/MYR quotation to 5.2409.
Friday, April 12th - Friday, April 19th: The 
went up for six trading days in a row, reaching the level of 5.26436 Malaysian ringgit to the Swiss franc on Friday, April 19th.
Thursday, April 11th: A significant decrease brought the of exchange to 5.20445. This was the lowest reading in four months.
Tuesday, April 9th - Wednesday, April 10th: The currency pair increased slightly, to 5.25566.
Monday, April 8th: The CHF/MYR exchange declined to the 5.2437 level.
Friday, April 5th: The rose to 5.25498.
Thursday, April 4th: The exchange declined slightly, to 5.22375.
Wednesday, April 3rd: The CHF/MYR cross increased by 0.00262, from 5.23359 to 5.23621.
Tuesday, April 2nd: The rate moved down, reaching the 5.23359 level.
Thursday, March 28th: The Swiss franc to Malaysian ringgit exchange rate increased by 0.02158, from 5.21782 to 5.2394.
Wednesday, March 27th: The currency pair went down again.
Tuesday, March 26th: The CHF/MYR quote plunged from 5.26481 to 5.22283.
Last 365 days
CHF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 5.23029 |
| 2024-04-24 | 5.22386 |
| 2024-04-23 | 5.24702 |
| 2024-04-22 | 5.2409 |
| 2024-04-19 | 5.26436 |
| 2024-04-18 | 5.26412 |
| 2024-04-17 | 5.25864 |
| 2024-04-16 | 5.24846 |
| 2024-04-15 | 5.2365 |
| 2024-04-12 | 5.22952 |
| 2024-04-11 | 5.20445 |
| 2024-04-10 | 5.25566 |
| 2024-04-09 | 5.2542 |
| 2024-04-08 | 5.2437 |
| 2024-04-05 | 5.25498 |
| 2024-04-04 | 5.22375 |
| 2024-04-03 | 5.23621 |
| 2024-04-02 | 5.23359 |
| 2024-03-28 | 5.2394 |
| 2024-03-27 | 5.21782 |
| 2024-03-26 | 5.22283 |
| 2024-03-25 | 5.26481 |
| 2024-03-22 | 5.27022 |
| 2024-03-21 | 5.26562 |
| 2024-03-20 | 5.31984 |
| 2024-03-19 | 5.33458 |
| 2024-03-18 | 5.33686 |
| 2024-03-15 | 5.33039 |
| 2024-03-14 | 5.32394 |
| 2024-03-13 | 5.34243 |
| 2024-03-12 | 5.32541 |
| 2024-03-11 | 5.33427 |
| 2024-03-08 | 5.34168 |
| 2024-03-07 | 5.35303 |
| 2024-03-06 | 5.34941 |
| 2024-03-05 | 5.34603 |
| 2024-03-04 | 5.33434 |
| 2024-03-01 | 5.35567 |
| 2024-02-29 | 5.38861 |
| 2024-02-28 | 5.41649 |
| 2024-02-27 | 5.4166 |
| 2024-02-26 | 5.43055 |
| 2024-02-23 | 5.43573 |
| 2024-02-22 | 5.4322 |
| 2024-02-21 | 5.44879 |
| 2024-02-20 | 5.44016 |
| 2024-02-19 | 5.43458 |
| 2024-02-16 | 5.42366 |
| 2024-02-15 | 5.41575 |
| 2024-02-14 | 5.40093 |
| 2024-02-13 | 5.42548 |
| 2024-02-12 | 5.44475 |
| 2024-02-09 | 5.44201 |
| 2024-02-08 | 5.45329 |
| 2024-02-07 | 5.46205 |
| 2024-02-06 | 5.46615 |
| 2024-02-05 | 5.46154 |
| 2024-02-02 | 5.51068 |
| 2024-02-01 | 5.47879 |
| 2024-01-31 | 5.48342 |
| 2024-01-30 | 5.47507 |
| 2024-01-29 | 5.48624 |
| 2024-01-26 | 5.46967 |
| 2024-01-25 | 5.47134 |
| 2024-01-24 | 5.4803 |
| 2024-01-23 | 5.44061 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
