|
|
 |
| Published on March 18, 2010 |
|
CHF to MYR Exchange Rates:
(Swiss Franc to Malaysian Ringgit)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Thursday, March 18th: The rate moved down, reaching 3.11876.
Thursday, March 11th - Tuesday, March 16th: The  went up for four trading days in a row, reaching the level of 3.13709 Malaysian ringgit to the Swiss franc on Tuesday, March 16th.
Friday, March 5th - Wednesday, March 10th: The of exchange moved down to 3.09201. This was the lowest reading in one year.
Tuesday, March 2nd - Thursday, March 4th: Three consecutive additions brought the Swiss franc to Malaysian ringgit quotation to 3.14892.
Monday, March 1st: The quote plunged to 3.12585.
Friday, February 26th: The pair rose by 0.01402, to 3.15446.
Thursday, February 25th: A limited loss of 0.00873 brought the CHF/MYR cross to 3.14044.
Wednesday, February 24th: The rate increased by 0.00879, to 3.14917.
Tuesday, February 23rd: The CHF/MYR quotation decreased steeply, from 3.16397 to 3.14038.
Monday, February 22nd: The rate of exchange increased to its highest level since February 17th, 2010 reaching 3.16397.
Friday, February 19th: A tiny decrease brought the Swiss franc to Malaysian ringgit quotation to 3.14825.
Last 365 days
All available data after January 1st, 1999
CHF/MYR Exchange rate - Historical data:
|
| 2010-03-18 | 3.11876 | | 2010-03-17 | 3.12384 | | 2010-03-16 | 3.13709 | | 2010-03-15 | 3.13258 | | 2010-03-12 | 3.11852 | | 2010-03-11 | 3.09951 | | 2010-03-10 | 3.09201 | | 2010-03-09 | 3.09729 | | 2010-03-08 | 3.11663 | | 2010-03-05 | 3.12261 | | 2010-03-04 | 3.14892 | | 2010-03-03 | 3.14471 | | 2010-03-02 | 3.13071 | | 2010-03-01 | 3.12585 | | 2010-02-26 | 3.15446 | | 2010-02-25 | 3.14044 | | 2010-02-24 | 3.14917 | | 2010-02-23 | 3.14038 | | 2010-02-22 | 3.16397 | | 2010-02-19 | 3.14825 | | 2010-02-18 | 3.14914 | | 2010-02-17 | 3.16874 | | 2010-02-16 | 3.18524 | | 2010-02-15 | 3.17911 | | 2010-02-12 | 3.16881 | | 2010-02-11 | 3.20657 | | 2010-02-10 | 3.21661 | | 2010-02-09 | 3.2194 | | 2010-02-08 | 3.21052 | | 2010-02-05 | 3.21155 | | 2010-02-04 | 3.22471 | | 2010-02-03 | 3.22561 | | 2010-02-02 | 3.23098 | | 2010-02-01 | 3.22642 | | 2010-01-29 | 3.24908 | | 2010-01-28 | 3.24068 | | 2010-01-27 | 3.27138 | | 2010-01-26 | 3.2742 | | 2010-01-25 | 3.2663 | | 2010-01-22 | 3.26564 | | 2010-01-21 | 3.22631 | | 2010-01-20 | 3.22069 | | 2010-01-19 | 3.23069 | | 2010-01-18 | 3.25629 | | 2010-01-15 | 3.25305 | | 2010-01-14 | 3.26777 | | 2010-01-13 | 3.29781 | | 2010-01-12 | 3.28454 | | 2010-01-11 | 3.28519 | | 2010-01-08 | 3.25393 | | 2010-01-07 | 3.25142 | | 2010-01-06 | 3.27309 | | 2010-01-05 | 3.29308 | | 2010-01-04 | 3.28696 | | 2009-12-31 | 3.32475 | | 2009-12-30 | 3.30165 | | 2009-12-29 | 3.32892 | | 2009-12-28 | 3.31871 | | 2009-12-24 | 3.31844 | | 2009-12-23 | 3.29466 | | 2009-12-22 | 3.27617 | | 2009-12-21 | 3.30372 | | 2009-12-18 | 3.29476 | | 2009-12-17 | 3.27536 | | 2009-12-16 | 3.29638 | | 2009-12-15 | 3.28215 | | 2009-12-14 | 3.30241 | | 2009-12-11 | 3.31676 | | 2009-12-10 | 3.31139 | | 2009-12-09 | 3.3207 | | 2009-12-08 | 3.31877 | | 2009-12-07 | 3.32203 | | 2009-12-04 | 3.3816 | | 2009-12-03 | 3.37877 | | 2009-12-02 | 3.38051 | | 2009-12-01 | 3.37715 | | 2009-11-30 | 3.38173 | | 2009-11-27 | 3.35814 | | 2009-11-26 | 3.38243 | | 2009-11-25 | 3.3688 | | 2009-11-24 | 3.35639 | | 2009-11-23 | 3.34419 | | 2009-11-20 | 3.31588 | | 2009-11-19 | 3.33091 | | 2009-11-18 | 3.33146 | | 2009-11-17 | 3.31494 | | 2009-11-16 | 3.33897 | | 2009-11-13 | 3.32408 | | 2009-11-12 | 3.34079 | | 2009-11-11 | 3.36149 | | 2009-11-10 | 3.35164 | | 2009-11-09 | 3.35364 | | 2009-11-06 | 3.34456 | | 2009-11-05 | 3.36556 | | 2009-11-04 | 3.33885 | | 2009-11-03 | 3.32544 | | 2009-11-02 | 3.35361 | | 2009-10-30 | 3.33962 | | 2009-10-29 | 3.35224 | | 2009-10-28 | 3.3486 | | 2009-10-27 | 3.34163 | | 2009-10-26 | 3.3545 | | 2009-10-23 | 3.35745 | | 2009-10-22 | 3.37491 | | 2009-10-21 | 3.33483 | | 2009-10-20 | 3.33113 | | 2009-10-19 | 3.32547 | | 2009-10-16 | 3.30244 | | 2009-10-15 | 3.29904 | | 2009-10-14 | 3.30713 | | 2009-10-13 | 3.32307 | | 2009-10-12 | 3.30814 | | 2009-10-09 | 3.30026 | | 2009-10-08 | 3.30087 | | 2009-10-07 | 3.31465 | | 2009-10-06 | 3.34502 | | 2009-10-05 | 3.34916 | | 2009-10-02 | 3.34818 | | 2009-10-01 | 3.32291 | | 2009-09-30 | 3.36112 | | 2009-09-29 | 3.35302 | | 2009-09-28 | 3.37316 | | 2009-09-25 | 3.36817 | | 2009-09-24 | 3.38354 | | 2009-09-23 | 3.38756 | | 2009-09-22 | 3.39521 | | 2009-09-21 | 3.3599 | | 2009-09-18 | 3.37865 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
