Published on March 19, 2010

CHF to PHP Exchange Rates:
(Swiss Franc to Philippine Peso)
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Friday, March 19th: In three trading days, a total depreciation of 0.29794 brought the quotation to 42.92333.

Wednesday, March 10th - Tuesday, March 16th: The Swiss franc to Philippine peso exchange rate went up for five trading days in a row, reaching 43.22127, the highest reading in four weeks.

Tuesday, March 9th: A sudden drop of 0.38318 brought the quote to 42.41419. This was the lowest reading in nine months.

Monday, March 8th: The rate rose by 0.05475, from 42.74262 to 42.79737.

Friday, March 5th: A 0.31506 dip brought the quote to 42.74262.

Tuesday, March 2nd - Thursday, March 4th: Three consecutive increases brought the currency pair to 43.05768.

Monday, March 1st: A drop of 0.1657 brought the CHF/PHP cross from 42.76267 to 42.59697.

Friday, February 26th: An 0.1043 up-tick brought the quote to 42.76267.

Thursday, February 25th: A slight loss of 0.05183 brought the CHF/PHP quotation to 42.65837.

Wednesday, February 24th: The Swiss franc to Philippine peso exchange rate increased by 0.08662, to 42.7102.

Tuesday, February 23rd: The CHF/PHP cross decreased steeply, to 42.62358.

Monday, February 22nd: The quotation soared up to 42.93126.

Last 365 days

All available data after January 1st, 1999

CHF/PHP Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CHF to NZD Exchange Rates (Swiss Franc to New Zealand Dollar)
• CHF MYR (Swiss Franc to Malaysian Ringgit)
• CHF ZAR (Swiss Franc to South African Rand)
• CHF to SGD Exchange Rates (Swiss Franc to Singapore Dollar)
• CHF THB (Swiss Franc to Thai Baht)

• Market Data
• Swiss Franc (CHF) Exchange Rates
• Philippine Peso (PHP) Exchange Rates
• Exchange Rates