| Business / Exchange Rates |
CHF to PHP Exchange Rates:
(Swiss Franc to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, April 25th: The pair increased to 63.25572.
Wednesday, April 24th: The rate of exchange moved down to 62.90874.
Tuesday, April 23rd: The pair went up, reaching 63.18387.
Monday, April 22nd: The 
decreased to 63.07026.
Friday, April 12th - Friday, April 19th: The of exchange rose to its highest level in six weeks reaching 63.40186.
Thursday, April 11th: The Swiss franc to Philippine peso exchange dropped to 61.89537, the lowest reading in six months.
Tuesday, April 9th - Wednesday, April 10th: The rose for two consecutive trading days, reaching the level of 62.59735 Philippine pesos to the Swiss franc on Wednesday, April 10th.
Monday, April 8th: A small depreciation of 0.15458 brought the CHF/PHP quotation to 62.40848.
Thursday, April 4th - Friday, April 5th: The pair continued to rise over the next two trading days, up to 62.56306 from 62.10886.
Wednesday, April 3rd: The Swiss franc started to appreciate again against the Philippine currency; the CHF/PHP cross went up to 62.10886.
Tuesday, April 2nd: A moderate decline of 0.29163 brought the rate to 61.96211.
Thursday, March 28th: A 0.23254 gain brought the CHF/PHP currency pair to 62.25374.
Tuesday, March 26th - Wednesday, March 27th: The exchange rate decreased for two consecutive trading days, reaching 62.0212 Philippine pesos to the Swiss franc on Wednesday, March 27th.
Last 365 days
CHF/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 63.25572 |
| 2024-04-24 | 62.90874 |
| 2024-04-23 | 63.18387 |
| 2024-04-22 | 63.07026 |
| 2024-04-19 | 63.40186 |
| 2024-04-18 | 62.99155 |
| 2024-04-17 | 62.80718 |
| 2024-04-16 | 62.35688 |
| 2024-04-15 | 62.27044 |
| 2024-04-12 | 62.01729 |
| 2024-04-11 | 61.89537 |
| 2024-04-10 | 62.59735 |
| 2024-04-09 | 62.431 |
| 2024-04-08 | 62.40848 |
| 2024-04-05 | 62.56306 |
| 2024-04-04 | 62.20089 |
| 2024-04-03 | 62.10886 |
| 2024-04-02 | 61.96211 |
| 2024-03-28 | 62.25374 |
| 2024-03-27 | 62.0212 |
| 2024-03-26 | 62.23751 |
| 2024-03-25 | 62.64912 |
| 2024-03-22 | 62.62514 |
| 2024-03-21 | 62.49539 |
| 2024-03-20 | 63.1373 |
| 2024-03-19 | 63.054 |
| 2024-03-18 | 62.88681 |
| 2024-03-15 | 62.92937 |
| 2024-03-14 | 62.91909 |
| 2024-03-13 | 63.11387 |
| 2024-03-12 | 62.98185 |
| 2024-03-11 | 63.05712 |
| 2024-03-08 | 63.37088 |
| 2024-03-07 | 63.47917 |
| 2024-03-06 | 63.1365 |
| 2024-03-05 | 63.19804 |
| 2024-03-04 | 63.22782 |
| 2024-03-01 | 63.31872 |
| 2024-02-29 | 63.8326 |
| 2024-02-28 | 63.89391 |
| 2024-02-27 | 63.81182 |
| 2024-02-26 | 63.76912 |
| 2024-02-23 | 63.60218 |
| 2024-02-22 | 63.38123 |
| 2024-02-21 | 63.59621 |
| 2024-02-20 | 63.56918 |
| 2024-02-19 | 63.64307 |
| 2024-02-16 | 63.48962 |
| 2024-02-15 | 63.36567 |
| 2024-02-14 | 63.37723 |
| 2024-02-13 | 63.70425 |
| 2024-02-12 | 63.95546 |
| 2024-02-09 | 63.84118 |
| 2024-02-08 | 63.92603 |
| 2024-02-07 | 64.19887 |
| 2024-02-06 | 64.46295 |
| 2024-02-05 | 64.7994 |
| 2024-02-02 | 65.29791 |
| 2024-02-01 | 64.95823 |
| 2024-01-31 | 65.2792 |
| 2024-01-30 | 65.31874 |
| 2024-01-29 | 65.37424 |
| 2024-01-26 | 65.21924 |
| 2024-01-25 | 65.34607 |
| 2024-01-24 | 65.17472 |
| 2024-01-23 | 64.68452 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
