| Business / Exchange Rates |
CZK to NOK (Czech Koruna to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: Four consecutive increases brought the quote to 0.4689. This was the peak rate in four months.
Monday, April 22nd: A drop of 0.00199 brought the Czech koruna to Norwegian krone quotation to 0.46364.
Monday, April 15th - Friday, April 19th: The 
increased for five trading days in a row, reaching the level of 0.46563 Norwegian kroner to the Czech koruna on Friday, April 19th.
Friday, April 12th: The CZK/NOK cross decreased slightly, to 0.45732.
Thursday, April 11th: The Czech koruna to Norwegian krone exchange went up to 0.45755.
Tuesday, April 9th - Wednesday, April 10th: The downward trend continued for another two trading days; the pair lost 0.0012, decreasing from 0.45715 to 0.45595. This was the lowest since March 14th, 2024.
Monday, April 8th: The Czech koruna started to depreciate again against the Norwegian krone, the CZK/NOK currency pair going down by 0.00207.
Friday, April 5th: The pair went up, reaching 0.45922.
Wednesday, April 3rd - Thursday, April 4th: The continued to decrease for two consecutive trading days, reaching 0.45859 Norwegian kroner to the Czech koruna on Thursday, April 4th.
Tuesday, April 2nd: The exchange rate decreased slightly, to 0.46165.
Wednesday, March 27th - Thursday, March 28th: The rate increased for two consecutive trading days, reaching the level of 0.46232 Norwegian kroner to the Czech koruna on Thursday, March 28th.
Last 365 days
CZK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.4689 |
| 2024-04-25 | 0.46573 |
| 2024-04-24 | 0.46482 |
| 2024-04-23 | 0.46448 |
| 2024-04-22 | 0.46364 |
| 2024-04-19 | 0.46563 |
| 2024-04-18 | 0.46478 |
| 2024-04-17 | 0.46361 |
| 2024-04-16 | 0.46309 |
| 2024-04-15 | 0.45909 |
| 2024-04-12 | 0.45732 |
| 2024-04-11 | 0.45755 |
| 2024-04-10 | 0.45595 |
| 2024-04-09 | 0.45678 |
| 2024-04-08 | 0.45715 |
| 2024-04-05 | 0.45922 |
| 2024-04-04 | 0.45859 |
| 2024-04-03 | 0.45985 |
| 2024-04-02 | 0.46165 |
| 2024-03-28 | 0.46232 |
| 2024-03-27 | 0.46141 |
| 2024-03-26 | 0.45994 |
| 2024-03-25 | 0.45931 |
| 2024-03-22 | 0.45788 |
| 2024-03-21 | 0.45728 |
| 2024-03-20 | 0.45761 |
| 2024-03-19 | 0.45902 |
| 2024-03-18 | 0.45859 |
| 2024-03-15 | 0.45778 |
| 2024-03-14 | 0.45508 |
| 2024-03-13 | 0.45426 |
| 2024-03-12 | 0.45376 |
| 2024-03-11 | 0.4518 |
| 2024-03-08 | 0.44806 |
| 2024-03-07 | 0.44931 |
| 2024-03-06 | 0.45223 |
| 2024-03-05 | 0.45261 |
| 2024-03-04 | 0.45088 |
| 2024-03-01 | 0.4517 |
| 2024-02-29 | 0.4531 |
| 2024-02-28 | 0.45233 |
| 2024-02-27 | 0.45125 |
| 2024-02-26 | 0.45053 |
| 2024-02-23 | 0.4492 |
| 2024-02-22 | 0.44869 |
| 2024-02-21 | 0.44659 |
| 2024-02-20 | 0.44546 |
| 2024-02-19 | 0.4441 |
| 2024-02-16 | 0.44601 |
| 2024-02-15 | 0.447 |
| 2024-02-14 | 0.44727 |
| 2024-02-13 | 0.44698 |
| 2024-02-12 | 0.4489 |
| 2024-02-09 | 0.45284 |
| 2024-02-08 | 0.45732 |
| 2024-02-07 | 0.45533 |
| 2024-02-06 | 0.4597 |
| 2024-02-05 | 0.45849 |
| 2024-02-02 | 0.45777 |
| 2024-02-01 | 0.45667 |
| 2024-01-31 | 0.45603 |
| 2024-01-30 | 0.45662 |
| 2024-01-29 | 0.45574 |
| 2024-01-26 | 0.45792 |
| 2024-01-25 | 0.46011 |
| 2024-01-24 | 0.46056 |
