Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to GBP (Danish Krone to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: An up-tick brought the Danish krone to British pound exchange rate to 0.12021.

Tuesday, March 16th - Thursday, March 18th: The DKK/GBP cross went down for three consecutive trading days, reaching the level of 0.12015 on Thursday, March 18th.

Monday, March 15th: An 0.0003 up-tick brought the to 0.12236.

Thursday, March 11th - Friday, March 12th: The DKK/GBP quote went down for two consecutive trading days, reaching the level of 0.12206 on Friday, March 12th.

Wednesday, March 10th: The of exchange rose again, from 0.12248 to 0.12248. This was the peak in four months.

Tuesday, March 9th: The British pound started to depreciate again against the Danish krone, the DKK/GBP exchange rising by 0.00054.

Wednesday, March 3rd - Monday, March 8th: The rate continued to decrease for four consecutive trading days, reaching 0.12126 British pounds to the Danish krone on Monday, March 8th.

Tuesday, March 2nd: The advance of the British pound against the Danish krone restarted, the DKK/GBP exchange rate decreasing to 0.12178.

Thursday, February 25th - Monday, March 1st: The Danish krone to British pound quotation increased for three trading days in a row, reaching the 0.12182 level on Monday, March 1st.

Wednesday, February 24th: A slight depreciation brought the pair to 0.1179. This was the lowest reading since February 18th, 2010.

Monday, February 22nd - Tuesday, February 23rd: The DKK/GBP quotation rose for two consecutive trading days, up to 0.11825 from 0.11801.

Last 365 days


Since January 1999


DKK/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.12021
2010-03-180.12015
2010-03-170.12045
2010-03-160.12188
2010-03-150.12236
2010-03-120.12206
2010-03-110.12211
2010-03-100.12248
2010-03-090.1218
2010-03-080.12126
2010-03-050.12127
2010-03-040.1216
2010-03-030.1217
2010-03-020.12178
2010-03-010.12182
2010-02-260.11994
2010-02-250.11836
2010-02-240.1179
2010-02-230.11825
2010-02-220.11818
2010-02-190.11801
2010-02-180.11694
2010-02-170.11675
2010-02-160.11696
2010-02-150.11655
2010-02-120.11674
2010-02-110.11786
2010-02-100.11817
2010-02-090.11826
2010-02-080.11769
2010-02-050.1173
2010-02-040.11728
2010-02-030.11769
2010-02-020.11735
2010-02-010.1175
2010-01-290.1164
2010-01-280.11573
2010-01-270.11649
2010-01-260.1173
2010-01-250.11784
2010-01-220.11769
2010-01-210.11689
2010-01-200.11679
2010-01-190.11748
2010-01-180.11818
2010-01-150.11839
2010-01-140.11969
2010-01-130.12023
2010-01-120.12058
2010-01-110.1208
2010-01-080.12006
2010-01-070.1209
2010-01-060.12077
2010-01-050.121
2010-01-040.11979
2009-12-310.11934
2009-12-300.12148
2009-12-290.12131
2009-12-280.12111
2009-12-240.12101
2009-12-230.1202
2009-12-220.12
2009-12-210.11984
2009-12-180.1192
2009-12-170.11959
2009-12-160.11953
2009-12-150.1204
2009-12-140.12102
2009-12-110.12163
2009-12-100.12152
2009-12-090.12156
2009-12-080.12188
2009-12-070.12162
2009-12-040.12159
2009-12-030.12217
2009-12-020.12151
2009-12-010.12226
2009-11-300.12248
2009-11-270.12215
2009-11-260.12242
2009-11-250.12136
2009-11-240.12136
2009-11-230.12104
2009-11-200.12083
2009-11-190.12012
2009-11-180.11954
2009-11-170.11911
2009-11-160.12026
2009-11-130.11978
2009-11-120.12122
2009-11-110.12135
2009-11-100.12076
2009-11-090.12009
2009-11-060.12039
2009-11-050.12031
2009-11-040.12008
2009-11-030.12074
2009-11-020.12137
2009-10-300.12008
2009-10-290.12058
2009-10-280.12168
2009-10-270.12196
2009-10-260.12352
2009-10-230.12322
2009-10-220.12162
2009-10-210.12093
2009-10-200.12248
2009-10-190.12283
2009-10-160.12248
2009-10-150.12288
2009-10-140.12497
2009-10-130.12638
2009-10-120.12537
2009-10-090.12398
2009-10-080.12358
2009-10-070.12425
2009-10-060.1244
2009-10-050.12319
2009-10-020.1232
2009-10-010.12235
2009-09-300.12215
2009-09-290.12249
2009-09-280.12397
2009-09-250.12345
2009-09-240.12237
2009-09-230.12086
2009-09-220.12156
2009-09-210.12183
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK IDR (Swedish Krona to Indonesian Rupiah)
  2. SEK NOK (Swedish Krona to Norwegian Krone)
  3. SEK HRK (Swedish Krona to Croatian Kuna)
  4. SEK MXN (Swedish Krona to Mexican Peso)
  5. CZK LVL (Czech Koruna to Latvian Lats)
  6. CZK CHF (Czech Koruna to Swiss Franc)
  7. CZK ZAR (Czech Koruna to South African Rand)
  8. DKK CHF (Danish Krone to Swiss Franc)
  9. DKK NOK (Danish Krone to Norwegian Krone)
  10. DKK CAD (Danish Krone to Canadian Dollar)
  Inverse rates:
  1. GBP to DKK Exchange Rates (British Pound to Danish Krone)
  More articles in: