Business / Exchange Rates |
DKK to GBP (Danish Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: In four trading days, a total decrease of 0.00086 brought the DKK/GBP quotation to 0.11484.
Monday, April 22nd: The rate hit 0.1157 British pounds a Danish krone, the highest level in three months.
Friday, April 19th: A 0.00002 loss brought the quote to 0.11474.
Thursday, April 18th: A limited addition brought the Danish krone to British pound quotation to the 0.11476 level.
Wednesday, April 17th: The exchange hit the 0.11446 level, the lowest reading in five weeks.
Tuesday, April 16th: The DKK/GBP currency pair went up, reaching the 0.11452 level.
Friday, April 12th - Monday, April 15th: The Danish krone to British pound exchange decreased slightly, reaching the 0.11447 level.
Thursday, April 11th: The British pound remained unchanged against the Danish krone at the 0.11464 level.
Tuesday, April 9th - Wednesday, April 10th: The exchange rate decreased for two trading days in a row, reaching 0.11464 British pounds to the Danish krone on Wednesday, April 10th.
Monday, April 8th: An up-tick brought the quote to 0.11503.
Friday, April 5th: The quotation decreased to the 0.11499 level.
Wednesday, April 3rd - Thursday, April 4th: The rate increased for two consecutive trading days, reaching the level of 0.11501 British pounds to the Danish krone on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: A total depreciation of 0.00044 brought the DKK/GBP cross from 0.11509 to 0.11465.
Last 365 days
DKK/GBP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-26 | 0.11484 |
2024-04-25 | 0.11487 |
2024-04-24 | 0.11525 |
2024-04-23 | 0.11534 |
2024-04-22 | 0.1157 |
2024-04-19 | 0.11474 |
2024-04-18 | 0.11476 |
2024-04-17 | 0.11446 |
2024-04-16 | 0.11452 |
2024-04-15 | 0.11447 |
2024-04-12 | 0.1145 |
2024-04-11 | 0.11464 |
2024-04-10 | 0.11464 |
2024-04-09 | 0.11485 |
2024-04-08 | 0.11503 |
2024-04-05 | 0.11499 |
2024-04-04 | 0.11501 |
2024-04-03 | 0.11491 |
2024-04-02 | 0.11465 |
2024-03-28 | 0.11466 |
2024-03-27 | 0.115 |
2024-03-26 | 0.11509 |
2024-03-25 | 0.1149 |
2024-03-22 | 0.11504 |
2024-03-21 | 0.11488 |
2024-03-20 | 0.11457 |
2024-03-19 | 0.11458 |
2024-03-18 | 0.11469 |
2024-03-15 | 0.11454 |
2024-03-14 | 0.11455 |
2024-03-13 | 0.11459 |
2024-03-12 | 0.1146 |
2024-03-11 | 0.11429 |
2024-03-08 | 0.11425 |
2024-03-07 | 0.11461 |
2024-03-06 | 0.11469 |
2024-03-05 | 0.11476 |
2024-03-04 | 0.11482 |
2024-03-01 | 0.11482 |
2024-02-29 | 0.11491 |
2024-02-28 | 0.11477 |
2024-02-27 | 0.11485 |
2024-02-26 | 0.11469 |
2024-02-23 | 0.11448 |
2024-02-22 | 0.11487 |
2024-02-21 | 0.11486 |
2024-02-20 | 0.11492 |
2024-02-19 | 0.11462 |
2024-02-16 | 0.11484 |
2024-02-15 | 0.11487 |
2024-02-14 | 0.11438 |
2024-02-13 | 0.11415 |
2024-02-12 | 0.11454 |
2024-02-09 | 0.11463 |
2024-02-08 | 0.11451 |
2024-02-07 | 0.11437 |
2024-02-06 | 0.11455 |
2024-02-05 | 0.1148 |
2024-02-02 | 0.11439 |
2024-02-01 | 0.1145 |
2024-01-31 | 0.1146 |
2024-01-30 | 0.11487 |
2024-01-29 | 0.11437 |
2024-01-26 | 0.11451 |
2024-01-25 | 0.11472 |
2024-01-24 | 0.11472 |