| Business / Exchange Rates |
IDR to SGD (Indonesian Rupiah to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The Indonesian rupiah to Singapore dollar quotation decreased to 0.0000840.
Monday, April 22nd - Wednesday, April 24th: The pair was up for three trading days in a row, reaching the 0.0000842 level.
Friday, April 19th: A drop of 0.0000002 brought the IDR/SGD quote to 0.0000838.
Thursday, April 18th: The Indonesian rupiah to Singapore dollar exchange rate rose by 0.0000002, to 0.0000840.
Wednesday, April 17th: The quotation went down again. A 0.0000004 loss brought the 
to 0.0000838. This was an all-time minimum.
Tuesday, April 16th: The decline of the Indonesian rupiah against the Singapore dollar restarted; the exchange slipped to 0.0000842.
Monday, April 15th: A surge of 0.0000004 brought the IDR/SGD currency pair to 0.0000847.
Thursday, April 11th - Friday, April 12th: The exchange went down for two trading days in a row, reaching 0.0000843 Singapore dollars to the Indonesian rupiah on Friday, April 12th.
Wednesday, April 10th: The Indonesian rupiah to Singapore dollar quotation increased by 0.0000001, from 0.0000848 to 0.0000849.
Tuesday, April 9th: The Indonesian rupiah remained unchanged against the Singapore dollar.
Monday, April 8th: A mild depreciation of 0.0000002 brought the to 0.0000848.
Thursday, April 4th - Friday, April 5th: The Indonesian rupiah to Singapore dollar quotation went up for two trading days in a row, reaching the 0.0000850 level on Friday, April 5th.
Wednesday, April 3rd: The IDR/SGD currency pair plunged to 0.0000847.
Tuesday, April 2nd: The rate remained unchanged at the 0.0000850 level.
Thursday, March 28th: A mild addition brought the rate of exchange to 0.0000850.
Tuesday, March 26th - Wednesday, March 27th: The IDR/SGD quotation decreased by 0.0000004, from 0.0000852 to 0.0000848.
Last 365 days
IDR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.0000840 |
| 2024-04-24 | 0.0000842 |
| 2024-04-23 | 0.0000841 |
| 2024-04-22 | 0.0000839 |
| 2024-04-19 | 0.0000838 |
| 2024-04-18 | 0.0000840 |
| 2024-04-17 | 0.0000838 |
| 2024-04-16 | 0.0000842 |
| 2024-04-15 | 0.0000847 |
| 2024-04-12 | 0.0000843 |
| 2024-04-11 | 0.0000845 |
| 2024-04-10 | 0.0000849 |
| 2024-04-09 | 0.0000848 |
| 2024-04-08 | 0.0000848 |
| 2024-04-05 | 0.0000850 |
| 2024-04-04 | 0.0000849 |
| 2024-04-03 | 0.0000847 |
| 2024-04-02 | 0.0000850 |
| 2024-03-28 | 0.0000850 |
| 2024-03-27 | 0.0000848 |
| 2024-03-26 | 0.0000851 |
| 2024-03-25 | 0.0000852 |
| 2024-03-22 | 0.0000853 |
| 2024-03-21 | 0.0000855 |
| 2024-03-20 | 0.0000854 |
| 2024-03-19 | 0.0000852 |
| 2024-03-18 | 0.0000851 |
| 2024-03-15 | 0.0000856 |
| 2024-03-14 | 0.0000855 |
| 2024-03-13 | 0.0000856 |
| 2024-03-12 | 0.0000859 |
| 2024-03-11 | 0.0000859 |
| 2024-03-08 | 0.0000857 |
| 2024-03-07 | 0.0000854 |
| 2024-03-06 | 0.0000854 |
| 2024-03-05 | 0.0000854 |
| 2024-03-04 | 0.0000854 |
| 2024-03-01 | 0.0000857 |
| 2024-02-29 | 0.0000855 |
| 2024-02-28 | 0.0000857 |
| 2024-02-27 | 0.0000859 |
| 2024-02-26 | 0.0000860 |
| 2024-02-23 | 0.0000861 |
| 2024-02-22 | 0.0000861 |
| 2024-02-21 | 0.0000860 |
| 2024-02-20 | 0.0000859 |
| 2024-02-19 | 0.0000860 |
| 2024-02-16 | 0.0000861 |
| 2024-02-15 | 0.0000863 |
| 2024-02-14 | 0.0000864 |
| 2024-02-13 | 0.0000861 |
| 2024-02-12 | 0.0000863 |
| 2024-02-09 | 0.0000861 |
| 2024-02-08 | 0.0000860 |
| 2024-02-07 | 0.0000858 |
| 2024-02-06 | 0.0000854 |
| 2024-02-05 | 0.0000855 |
| 2024-02-02 | 0.0000854 |
| 2024-02-01 | 0.0000850 |
| 2024-01-31 | 0.0000850 |
| 2024-01-30 | 0.0000849 |
| 2024-01-29 | 0.0000848 |
| 2024-01-26 | 0.0000850 |
| 2024-01-25 | 0.0000845 |
| 2024-01-24 | 0.0000853 |
| 2024-01-23 | 0.0000853 |
