Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

IDR to SGD (Indonesian Rupiah to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: A moderate increase brought the currency pair to 0.0001526.

Monday, March 15th - Tuesday, March 16th: The IDR/SGD cross declined to the 0.0001522 level.

Friday, March 12th: A 0.0000004 rise brought the rate of exchange to 0.0001526, the highest reading in one year and five months.

Thursday, March 11th: The quotation declined to 0.0001522.

Wednesday, March 10th: The Indonesian rupiah to Singapore dollar exchange moved up to 0.0001525.

Tuesday, March 9th: The IDR/SGD cross decreased slightly, reaching 0.0001521.

Monday, March 8th: The currency pair rose again. A 0.0000008 rise brought the to 0.0001523.

Friday, March 5th: The upward movement restarted, the IDR/SGD quotation going up by 0.0000006.

Thursday, March 4th: The quotation went down, reaching the 0.0001509 level.

Wednesday, March 3rd: A 0.0000002 rise brought the currency pair to 0.0001511.

Tuesday, March 2nd: The IDR/SGD currency pair plunged to 0.0001509.

Monday, March 1st: The pair jumped to 0.000152.

Friday, February 26th: The Singapore dollar remained unchanged against the Indonesian rupiah at 0.0001509.

Wednesday, February 24th - Thursday, February 25th: The exchange hit the 0.0001509 level, the lowest reading since February 11th, 2010.

Monday, February 22nd - Tuesday, February 23rd: The Indonesian rupiah to Singapore dollar exchange rate stood at the 0.0001515 level for two trading days.

Friday, February 19th: The quotation rose by 0.0000004, to 0.0001515.

Thursday, February 18th: The IDR/SGD exchange rate declined slightly, to 0.0001511.

Last 365 days


Since January 1999


IDR/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.0001526
2010-03-160.0001522
2010-03-150.0001524
2010-03-120.0001526
2010-03-110.0001522
2010-03-100.0001525
2010-03-090.0001521
2010-03-080.0001523
2010-03-050.0001515
2010-03-040.0001509
2010-03-030.0001511
2010-03-020.0001509
2010-03-010.000152
2010-02-260.0001509
2010-02-250.0001509
2010-02-240.0001514
2010-02-230.0001515
2010-02-220.0001515
2010-02-190.0001515
2010-02-180.0001511
2010-02-170.0001512
2010-02-160.0001511
2010-02-150.0001509
2010-02-120.0001515
2010-02-110.0001508
2010-02-100.0001514
2010-02-090.0001515
2010-02-080.0001512
2010-02-050.0001505
2010-02-040.0001514
2010-02-030.0001517
2010-02-020.0001507
2010-02-010.0001503
2010-01-290.00015
2010-01-280.0001504
2010-01-270.000149
2010-01-260.0001493
2010-01-250.0001499
2010-01-220.0001501
2010-01-210.0001503
2010-01-200.0001498
2010-01-190.0001498
2010-01-180.0001505
2010-01-150.0001509
2010-01-140.0001514
2010-01-130.0001517
2010-01-120.0001516
2010-01-110.0001516
2010-01-080.0001504
2010-01-070.0001507
2010-01-060.0001497
2010-01-050.0001494
2010-01-040.0001486
2009-12-310.0001482
2009-12-300.0001491
2009-12-290.0001486
2009-12-280.0001488
2009-12-240.0001482
2009-12-230.0001484
2009-12-220.0001482
2009-12-210.0001476
2009-12-180.0001475
2009-12-170.0001475
2009-12-160.0001472
2009-12-150.0001472
2009-12-140.000147
2009-12-110.0001471
2009-12-100.0001472
2009-12-090.0001469
2009-12-080.0001465
2009-12-070.0001474
2009-12-040.0001467
2009-12-030.0001463
2009-12-020.0001463
2009-12-010.0001461
2009-11-300.0001462
2009-11-270.0001456
2009-11-260.0001463
2009-11-250.0001469
2009-11-240.0001456
2009-11-230.0001463
2009-11-200.0001468
2009-11-190.0001454
2009-11-180.000147
2009-11-170.0001475
2009-11-160.0001475
2009-11-130.0001479
2009-11-120.0001473
2009-11-110.0001476
2009-11-100.0001475
2009-11-090.0001473
2009-11-060.0001472
2009-11-050.0001467
2009-11-040.0001469
2009-11-030.0001453
2009-11-020.0001464
2009-10-300.0001459
2009-10-290.0001457
2009-10-280.000145
2009-10-270.0001458
2009-10-260.0001468
2009-10-230.0001477
2009-10-220.0001459
2009-10-210.0001481
2009-10-200.000148
2009-10-190.0001481
2009-10-160.0001486
2009-10-150.0001491
2009-10-140.0001487
2009-10-130.0001478
2009-10-120.0001473
2009-10-090.0001472
2009-10-080.0001474
2009-10-070.0001486
2009-10-060.0001489
2009-10-050.0001478
2009-10-020.0001468
2009-10-010.0001468
2009-09-300.0001462
2009-09-290.0001459
2009-09-280.0001458
2009-09-250.0001468
2009-09-240.0001462
2009-09-230.0001456
2009-09-220.0001457
2009-09-210.0001462
2009-09-180.0001458
2009-09-170.000146
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NOK IDR (Norwegian Krone to Indonesian Rupiah)
  2. NOK RON (Norwegian Krone to Romanian Leu)
  3. NOK ISK (Norwegian Krone to Iceland Krona)
  4. NOK RUB (Norwegian Krone to Russian Ruble)
  5. NOK TRY (Norwegian Krone to Turkish Lira)
  6. HRK JPY (Croatian Kuna to Japanese Yen)
  7. HRK CZK (Croatian Kuna to Czech Koruna)
  8. HRK RUB (Croatian Kuna to Russian Ruble)
  9. HRK TRY (Croatian Kuna to Turkish Lira)
  10. HRK HKD (Croatian Kuna to Hong Kong Dollar)
  Inverse rates:
  1. SGD to IDR Exchange Rates (Singapore Dollar to Indonesian Rupiah)
  More articles in: