| Business / Exchange Rates |
MYR to CAD (Malaysian Ringgit to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate continued to decrease, reaching 0.28622 Canadian dollars to the Malaysian ringgit on Thursday, April 25th.
Monday, April 22nd: The Malaysian ringgit started to depreciate again against the Canadian dollar, the MYR/CAD quotation going down by 0.00056.
Friday, April 19th: The 
rose by 0.00029, from 0.28751 to 0.2878.
Thursday, April 18th: The MYR/CAD cross declined slightly, to 0.28751.
Tuesday, April 16th - Wednesday, April 17th: The climbed for two trading days in a row, reaching the level of 0.28822 Canadian dollars to the Malaysian ringgit on Wednesday, April 17th.
Friday, April 12th - Monday, April 15th: The Malaysian ringgit to Canadian dollar quotation decreased by 0.00078, to 0.28758.
Thursday, April 11th: A 0.0027 surge brought the quote to 0.28836. This was the highest level since March 12th, 2024.
Wednesday, April 10th: The exchange went down again. A 0.00022 decrease brought the to 0.28566.
Tuesday, April 9th: The descending trend started again - the Malaysian ringgit to Canadian dollar quotation decreased to 0.28588.
Friday, April 5th - Monday, April 8th: The MYR/CAD quote went up for two consecutive trading days, up to 0.28614 from 0.28488.
Thursday, April 4th: A 0.00038 depreciation brought the quote to 0.28488. This was the lowest in five weeks.
Wednesday, April 3rd: The MYR/CAD exchange rate increased by 0.00003, from 0.28523 to 0.28526.
Thursday, March 28th - Tuesday, April 2nd: The quotation moved down to 0.28523.
Wednesday, March 27th: An 0.00013 up-tick brought the exchange rate to 0.28739.
Tuesday, March 26th: A 0.00031 depreciation brought the quote from 0.28757 to 0.28726.
Last 365 days
MYR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.28622 |
| 2024-04-24 | 0.2865 |
| 2024-04-23 | 0.2866 |
| 2024-04-22 | 0.28724 |
| 2024-04-19 | 0.2878 |
| 2024-04-18 | 0.28751 |
| 2024-04-17 | 0.28822 |
| 2024-04-16 | 0.28776 |
| 2024-04-15 | 0.28758 |
| 2024-04-12 | 0.28819 |
| 2024-04-11 | 0.28836 |
| 2024-04-10 | 0.28566 |
| 2024-04-09 | 0.28588 |
| 2024-04-08 | 0.28614 |
| 2024-04-05 | 0.28569 |
| 2024-04-04 | 0.28488 |
| 2024-04-03 | 0.28526 |
| 2024-04-02 | 0.28523 |
| 2024-03-28 | 0.28674 |
| 2024-03-27 | 0.28739 |
| 2024-03-26 | 0.28726 |
| 2024-03-25 | 0.28757 |
| 2024-03-22 | 0.28646 |
| 2024-03-21 | 0.28656 |
| 2024-03-20 | 0.28681 |
| 2024-03-19 | 0.28745 |
| 2024-03-18 | 0.2869 |
| 2024-03-15 | 0.28748 |
| 2024-03-14 | 0.28763 |
| 2024-03-13 | 0.28774 |
| 2024-03-12 | 0.28866 |
| 2024-03-11 | 0.28827 |
| 2024-03-08 | 0.28704 |
| 2024-03-07 | 0.28684 |
| 2024-03-06 | 0.28704 |
| 2024-03-05 | 0.28707 |
| 2024-03-04 | 0.28731 |
| 2024-03-01 | 0.28604 |
| 2024-02-29 | 0.2865 |
| 2024-02-28 | 0.28486 |
| 2024-02-27 | 0.28339 |
| 2024-02-26 | 0.28306 |
| 2024-02-23 | 0.28183 |
| 2024-02-22 | 0.28222 |
| 2024-02-21 | 0.2821 |
| 2024-02-20 | 0.28099 |
| 2024-02-19 | 0.28152 |
| 2024-02-16 | 0.28203 |
| 2024-02-15 | 0.28322 |
| 2024-02-14 | 0.28299 |
| 2024-02-13 | 0.2821 |
| 2024-02-12 | 0.28249 |
| 2024-02-09 | 0.28222 |
| 2024-02-08 | 0.28269 |
| 2024-02-07 | 0.28264 |
| 2024-02-06 | 0.28373 |
| 2024-02-05 | 0.28418 |
| 2024-02-02 | 0.28357 |
| 2024-02-01 | 0.28434 |
| 2024-01-31 | 0.28401 |
| 2024-01-30 | 0.28404 |
| 2024-01-29 | 0.28382 |
| 2024-01-26 | 0.28422 |
| 2024-01-25 | 0.28549 |
| 2024-01-24 | 0.2843 |
| 2024-01-23 | 0.28502 |
