| Business / Exchange Rates |
NZD to CNY (New Zealand Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote decreased to 4.31083.
Monday, April 22nd - Thursday, April 25th: The quotation was up for four trading days in a row, reaching 4.31807.
Friday, April 19th: The rate of exchange moved down to the 4.26065 level.
Wednesday, April 17th - Thursday, April 18th: Two consecutive gains brought the NZD/CNY cross to the 4.29101 level.
Friday, April 12th - Tuesday, April 16th: The 
continued to decrease for three consecutive trading days, reaching 4.26046 Chinese yuan to the New Zealand dollar on Tuesday, April 16th, the lowest level in five months.
Thursday, April 11th: The Chinese yuan started to appreciate again against the New Zealand dollar, the NZD/CNY exchange dropping to 4.33292.
Tuesday, April 9th - Wednesday, April 10th: The was up for two trading days in a row, reaching 4.39897. This was the peak since March 14th, 2024.
Friday, April 5th - Monday, April 8th: Over two trading days, a total depreciation of 0.00878 brought the exchange rate from 4.36165 to 4.35287.
Thursday, April 4th: A second consecutive gain brought the NZD/CNY currency pair to 4.36165.
Wednesday, April 3rd: The New Zealand dollar to Chinese yuan quotation climbed to 4.32165.
Wednesday, March 27th - Tuesday, April 2nd: The NZD/CNY exchange rate decreased by 0.03306, to 4.31147.
Last 365 days
NZD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.31083 |
| 2024-04-25 | 4.31807 |
| 2024-04-24 | 4.29933 |
| 2024-04-23 | 4.2862 |
| 2024-04-22 | 4.27749 |
| 2024-04-19 | 4.26065 |
| 2024-04-18 | 4.29101 |
| 2024-04-17 | 4.27526 |
| 2024-04-16 | 4.26046 |
| 2024-04-15 | 4.29884 |
| 2024-04-12 | 4.31368 |
| 2024-04-11 | 4.33292 |
| 2024-04-10 | 4.39897 |
| 2024-04-09 | 4.38193 |
| 2024-04-08 | 4.35287 |
| 2024-04-05 | 4.35648 |
| 2024-04-04 | 4.36165 |
| 2024-04-03 | 4.32165 |
| 2024-04-02 | 4.31147 |
| 2024-03-28 | 4.31926 |
| 2024-03-27 | 4.33309 |
| 2024-03-26 | 4.34453 |
| 2024-03-25 | 4.32971 |
| 2024-03-22 | 4.34212 |
| 2024-03-21 | 4.37121 |
| 2024-03-20 | 4.34235 |
| 2024-03-19 | 4.35612 |
| 2024-03-18 | 4.38465 |
| 2024-03-15 | 4.38858 |
| 2024-03-14 | 4.42664 |
| 2024-03-13 | 4.42757 |
| 2024-03-12 | 4.41732 |
| 2024-03-11 | 4.43214 |
| 2024-03-08 | 4.44687 |
| 2024-03-07 | 4.43306 |
| 2024-03-06 | 4.39485 |
| 2024-03-05 | 4.37631 |
| 2024-03-04 | 4.38945 |
| 2024-03-01 | 4.38173 |
| 2024-02-29 | 4.37401 |
| 2024-02-28 | 4.38893 |
| 2024-02-27 | 4.43952 |
| 2024-02-26 | 4.44761 |
| 2024-02-23 | 4.46959 |
| 2024-02-22 | 4.45722 |
| 2024-02-21 | 4.44705 |
| 2024-02-20 | 4.44281 |
| 2024-02-19 | 4.42347 |
| 2024-02-16 | 4.38922 |
| 2024-02-15 | 4.38513 |
| 2024-02-14 | 4.37695 |
| 2024-02-13 | 4.40242 |
| 2024-02-12 | 4.41126 |
| 2024-02-09 | 4.41457 |
| 2024-02-08 | 4.38193 |
| 2024-02-07 | 4.39956 |
| 2024-02-06 | 4.36013 |
| 2024-02-05 | 4.35652 |
| 2024-02-02 | 4.41979 |
| 2024-02-01 | 4.37394 |
| 2024-01-31 | 4.39362 |
| 2024-01-30 | 4.394 |
| 2024-01-29 | 4.39094 |
| 2024-01-26 | 4.38144 |
| 2024-01-25 | 4.38602 |
| 2024-01-24 | 4.38549 |
