|
|
 |
| Published on March 19, 2010 |
|
NZD to CNY (New Zealand Dollar to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A drop of 0.03446 brought the quote to 4.85618.
Wednesday, March 17th - Thursday, March 18th: The Chinese yuan continued to depreciate against the New Zealand dollar, the NZD/CNY rate of exchange rising to 4.89064. This was the peak  in seven weeks.
Tuesday, March 16th: The decline of the Chinese yuan against the New Zealand dollar restarted - the NZD/CNY exchange gained to 4.80936, from 4.78101.
Monday, March 15th: A small loss of 0.0179 brought the to 4.78101.
Friday, March 12th: An up-tick brought the quote to 4.79891.
Thursday, March 11th: A 0.03969 loss brought the New Zealand dollar to Chinese yuan exchange from 4.82297 to 4.78328.
Wednesday, March 10th: The increased to 4.82297.
Tuesday, March 9th: The NZD/CNY cross moved down, reaching 4.76245.
Monday, March 8th: A 0.08901 rise brought the rate of exchange to 4.7936.
Wednesday, March 3rd - Friday, March 5th: A total decrease of 0.05238 brought the quotation to 4.70459. This was the lowest level since February 8th, 2010.
Friday, February 26th - Tuesday, March 2nd: Three consecutive increases brought the NZD/CNY quotation to 4.75697.
Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 4.71298 Chinese yuan to the New Zealand dollar on Thursday, February 25th.
Monday, February 22nd: The quote increased from 4.74277 to 4.79914.
Last 365 days
Since January 1999
NZD/CNY Exchange rate - Historical data:
|
| 2010-03-19 | 4.85618 | | 2010-03-18 | 4.89064 | | 2010-03-17 | 4.88391 | | 2010-03-16 | 4.80936 | | 2010-03-15 | 4.78101 | | 2010-03-12 | 4.79891 | | 2010-03-11 | 4.78328 | | 2010-03-10 | 4.82297 | | 2010-03-09 | 4.76245 | | 2010-03-08 | 4.7936 | | 2010-03-05 | 4.70459 | | 2010-03-04 | 4.70609 | | 2010-03-03 | 4.71043 | | 2010-03-02 | 4.75697 | | 2010-03-01 | 4.74879 | | 2010-02-26 | 4.7383 | | 2010-02-25 | 4.71298 | | 2010-02-24 | 4.72151 | | 2010-02-23 | 4.78182 | | 2010-02-22 | 4.79914 | | 2010-02-19 | 4.74277 | | 2010-02-18 | 4.78887 | | 2010-02-17 | 4.83503 | | 2010-02-16 | 4.80272 | | 2010-02-15 | 4.76561 | | 2010-02-12 | 4.74116 | | 2010-02-11 | 4.77548 | | 2010-02-10 | 4.73329 | | 2010-02-09 | 4.72581 | | 2010-02-08 | 4.68791 | | 2010-02-05 | 4.70597 | | 2010-02-04 | 4.75537 | | 2010-02-03 | 4.8557 | | 2010-02-02 | 4.82833 | | 2010-02-01 | 4.80378 | | 2010-01-29 | 4.82237 | | 2010-01-28 | 4.8525 | | 2010-01-27 | 4.83575 | | 2010-01-26 | 4.82425 | | 2010-01-25 | 4.87201 | | 2010-01-22 | 4.8511 | | 2010-01-21 | 4.90107 | | 2010-01-20 | 4.92577 | | 2010-01-19 | 5.01481 | | 2010-01-18 | 5.04199 | | 2010-01-15 | 5.03308 | | 2010-01-14 | 5.06374 | | 2010-01-13 | 5.06413 | | 2010-01-12 | 5.05099 | | 2010-01-11 | 5.06145 | | 2010-01-08 | 4.98053 | | 2010-01-07 | 4.99913 | | 2010-01-06 | 5.00629 | | 2010-01-05 | 5.02846 | | 2010-01-04 | 4.97055 | | 2009-12-31 | 4.96642 | | 2009-12-30 | 4.90065 | | 2009-12-29 | 4.91444 | | 2009-12-28 | 4.84374 | | 2009-12-24 | 4.82124 | | 2009-12-23 | 4.79145 | | 2009-12-22 | 4.80428 | | 2009-12-21 | 4.8478 | | 2009-12-18 | 4.83972 | | 2009-12-17 | 4.8501 | | 2009-12-16 | 4.91647 | | 2009-12-15 | 4.91929 | | 2009-12-14 | 4.95187 | | 2009-12-11 | 4.96967 | | 2009-12-10 | 4.96916 | | 2009-12-09 | 4.8689 | | 2009-12-08 | 4.85297 | | 2009-12-07 | 4.84838 | | 2009-12-04 | 4.95134 | | 2009-12-03 | 4.94344 | | 2009-12-02 | 4.9662 | | 2009-12-01 | 4.95426 | | 2009-11-30 | 4.87959 | | 2009-11-27 | 4.83075 | | 2009-11-26 | 4.90218 | | 2009-11-25 | 4.9862 | | 2009-11-24 | 4.97683 | | 2009-11-23 | 5.00259 | | 2009-11-20 | 4.92713 | | 2009-11-19 | 4.98384 | | 2009-11-18 | 5.11604 | | 2009-11-17 | 5.09248 | | 2009-11-16 | 5.08238 | | 2009-11-13 | 5.03138 | | 2009-11-12 | 5.02129 | | 2009-11-11 | 5.06169 | | 2009-11-10 | 5.05192 | | 2009-11-09 | 5.04622 | | 2009-11-06 | 4.93709 | | 2009-11-05 | 4.92604 | | 2009-11-04 | 4.93671 | | 2009-11-03 | 4.8772 | | 2009-11-02 | 4.91722 | | 2009-10-30 | 4.96643 | | 2009-10-29 | 4.97277 | | 2009-10-28 | 5.0164 | | 2009-10-27 | 5.10544 | | 2009-10-26 | 5.14407 | | 2009-10-23 | 5.16123 | | 2009-10-22 | 5.15489 | | 2009-10-21 | 5.12889 | | 2009-10-20 | 5.15251 | | 2009-10-19 | 5.0918 | | 2009-10-16 | 5.04062 | | 2009-10-15 | 5.06826 | | 2009-10-14 | 5.02597 | | 2009-10-13 | 5.04369 | | 2009-10-12 | 5.01084 | | 2009-10-09 | 5.02988 | | 2009-10-08 | 5.05047 | | 2009-10-07 | 5.00904 | | 2009-10-06 | 5.01557 | | 2009-10-05 | 4.92585 | | 2009-10-02 | 4.87445 | | 2009-10-01 | 4.92766 | | 2009-09-30 | 4.92719 | | 2009-09-29 | 4.87898 | | 2009-09-28 | 4.86777 | | 2009-09-25 | 4.89542 | | 2009-09-24 | 4.94453 | | 2009-09-23 | 4.95434 | | 2009-09-22 | 4.92589 | | 2009-09-21 | 4.80547 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
