English Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)

    JUNE 29, 2015

    Last 10 working days


    Last 30 days

    Thursday, June 25th - Monday, June 29th: A total decrease of 0.00169 brought the pair from 0.17081 to 0.16912, the lowest level since January 2007.

    Wednesday, June 24th: The rate increased slightly, to 0.17081.

    Tuesday, June 23rd: The Polish zloty to British pound quotation plunged to 0.1703.

    Monday, June 22nd: A relatively large rise brought the PLN/GBP exchange to the 0.17223 level.

    Wednesday, June 10th - Friday, June 19th: The currency pair went down, reaching the 0.17096 level.

    Tuesday, June 9th: The quotation went up, reaching 0.17654.

    Monday, June 8th: The Polish zloty to British pound exchange decreased slightly, reaching the 0.17612 level.

    Tuesday, June 2nd - Friday, June 5th: The rate was up for four trading days in a row, reaching 0.17656. This was the highest rate since May 19th, 2015.

    Monday, June 1st: The pair declined slightly, to 0.17401.

    Last 365 days


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-06-290.16912
    2015-06-260.17058
    2015-06-250.17078
    2015-06-240.17081
    2015-06-230.1703
    2015-06-220.17223
    2015-06-190.17096
    2015-06-180.17201
    2015-06-170.17246
    2015-06-160.17328
    2015-06-150.17401
    2015-06-120.17459
    2015-06-110.17549
    2015-06-100.17552
    2015-06-090.17654
    2015-06-080.17612
    2015-06-050.17656
    2015-06-040.17639
    2015-06-030.17632
    2015-06-020.17543
    2015-06-010.17401
    2015-05-290.1741
    2015-05-280.17254
    2015-05-270.17104
    2015-05-260.17144
    2015-05-250.17378
    2015-05-220.17408
    2015-05-210.17332
    2015-05-200.17605
    2015-05-190.1783
    2015-05-180.179
    2015-05-150.17835
    2015-05-140.17711
    2015-05-130.17552
    2015-05-120.17461
    2015-05-110.17695
    2015-05-080.17896
    2015-05-070.18351
    2015-05-060.1822
    2015-05-050.18292
    2015-05-040.18228
    2015-04-300.18055
    2015-04-290.17849
    2015-04-280.17868
    2015-04-270.17888
    2015-04-240.17839
    2015-04-230.17842
    2015-04-220.17813
    2015-04-210.18111
    2015-04-200.18038
    2015-04-170.17914
    2015-04-160.17834
    2015-04-150.17841
    2015-04-140.17995
    2015-04-130.17976
    2015-04-100.18028
    2015-04-090.18094
    2015-04-080.18083
    2015-04-070.17956
    2015-04-020.17999
    2015-04-010.1794
    2015-03-310.17802
    2015-03-300.179


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use