Global Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Wednesday, December 17th - Friday, December 19th: The Polish zloty continued to depreciate against the British pound, the PLN/GBP rate of exchange dropping to 0.18361. This was the lowest in two-and-a-half years.

    Tuesday, December 16th: The downward movement restarted, the Polish zloty to British pound exchange decreasing to 0.18937.

    Friday, December 12th - Monday, December 15th: The PLN/GBP quotation rose for two trading days in a row, reaching the 0.18994 level on Monday, December 15th.

    Wednesday, December 10th - Thursday, December 11th: The exchange decreased for two trading days in a row, reaching 0.18965 British pounds to the Polish zloty on Thursday, December 11th.

    Tuesday, December 9th: A mild increase brought the exchange to 0.18993.

    Monday, December 8th: The PLN/GBP quotation moved down to 0.18853.

    Friday, December 5th: The Polish zloty to British pound quotation increased from 0.1889 to 0.18932.

    Thursday, December 4th: The PLN/GBP cross decreased again, by 0.0001.

    Wednesday, December 3rd: The Polish zloty started to depreciate again against the British pound; the quotation dropped to 0.189.

    Tuesday, December 2nd: A mild rise brought the exchange rate to 0.1906. This was the highest reading in two months.

    Monday, December 1st: The PLN/GBP cross declined to 0.18972.

    Thursday, November 27th - Friday, November 28th: The quotation rose by a total of 0.00087, to 0.19009.

    Wednesday, November 26th: The PLN/GBP currency pair moved down, reaching 0.18922.

    Monday, November 24th - Tuesday, November 25th: The currency pair rose by a total of 0.001, to 0.18938.

    Friday, November 21st: A moderate loss of 0.0012 brought the exchange rate to 0.18838.

    Thursday, November 20th: The PLN/GBP currency pair rose by 0.00002, to 0.18958.

    Last 365 days


    All available data after January 1st, 1999


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-190.18361
    2014-12-180.1854
    2014-12-170.1877
    2014-12-160.18937
    2014-12-150.18994
    2014-12-120.18989
    2014-12-110.18965
    2014-12-100.18976
    2014-12-090.18993
    2014-12-080.18853
    2014-12-050.18932
    2014-12-040.1889
    2014-12-030.189
    2014-12-020.1906
    2014-12-010.18972
    2014-11-280.19009
    2014-11-270.18948
    2014-11-260.18922
    2014-11-250.18938
    2014-11-240.18873
    2014-11-210.18838
    2014-11-200.18958
    2014-11-190.18956
    2014-11-180.1897
    2014-11-170.18914
    2014-11-140.18782
    2014-11-130.18712
    2014-11-120.18677
    2014-11-110.18553
    2014-11-100.1863
    2014-11-070.18527
    2014-11-060.18623
    2014-11-050.18526
    2014-11-040.18507
    2014-11-030.18509
    2014-10-310.18594
    2014-10-300.18668
    2014-10-290.1872
    2014-10-280.18623
    2014-10-270.18636
    2014-10-240.18674
    2014-10-230.1869
    2014-10-220.18721
    2014-10-210.18727
    2014-10-200.18742
    2014-10-170.18798
    2014-10-160.18848
    2014-10-150.18909
    2014-10-140.18902
    2014-10-130.188
    2014-10-100.18841
    2014-10-090.18859
    2014-10-080.18774
    2014-10-070.18738
    2014-10-060.18778
    2014-10-030.18791
    2014-10-020.18735
    2014-10-010.18611
    2014-09-300.18606
    2014-09-290.18713
    2014-09-260.18675
    2014-09-250.18683
    2014-09-240.18762
    2014-09-230.18825
    2014-09-220.18811
    2014-09-190.18781
    2014-09-180.188
    2014-09-170.18951
    2014-09-160.19049
    2014-09-150.18936
    2014-09-120.18977
    2014-09-110.18954
    2014-09-100.19063
    2014-09-090.19046
    2014-09-080.19209
    2014-09-050.18949
    2014-09-040.18952
    2014-09-030.19056
    2014-09-020.18825
    2014-09-010.18779
    2014-08-290.18859
    2014-08-280.18852
    2014-08-270.1892
    2014-08-260.19032
    2014-08-250.19042
    2014-08-220.19117
    2014-08-210.19079
    2014-08-200.19081
    2014-08-190.1916
    2014-08-180.19106
    2014-08-150.19188
    2014-08-140.19177
    2014-08-130.19065
    2014-08-120.18913
    2014-08-110.18995
    2014-08-080.18965
    2014-08-070.18888
    2014-08-060.18857
    2014-08-050.19017
    2014-08-040.1911
    2014-08-010.19005
    2014-07-310.19016
    2014-07-300.1907
    2014-07-290.19087
    2014-07-280.19078
    2014-07-250.19094
    2014-07-240.1913
    2014-07-230.19129
    2014-07-220.19061
    2014-07-210.19067
    2014-07-180.19085
    2014-07-170.19085
    2014-07-160.19102
    2014-07-150.19153
    2014-07-140.19247
    2014-07-110.19169
    2014-07-100.19195
    2014-07-090.1927
    2014-07-080.19201
    2014-07-070.1916
    2014-07-040.19148
    2014-07-030.19206
    2014-07-020.19196
    2014-07-010.19193
    2014-06-300.19282
    2014-06-270.19258
    2014-06-260.19287
    2014-06-250.19329
    2014-06-240.19295
    2014-06-230.19264
    2014-06-200.19168
    2014-06-190.19355


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Polish Zloty to Estonian Kroon historical exchange rate data with charts
    Polish Zloty to Danish Krone historical exchange rate data with charts
    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Polish Zloty to Bulgarian Lev historical exchange rate data with charts
    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use