English Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)

    MAY 27, 2015

    Last 10 working days


    Last 30 days

    Tuesday, May 26th - Wednesday, May 27th: The Polish zloty continued to depreciate against the British pound for another two trading days, the PLN/GBP rate of exchange dropping to 0.17104. This was the lowest reading in two months.

    Monday, May 25th: The descending trend started again - the pair decreased to 0.17378.

    Friday, May 22nd: The quotation increased slightly, to 0.17408.

    Tuesday, May 19th - Thursday, May 21st: The Polish zloty to British pound exchange went down for three trading days in a row, reaching the 0.17332 level on Thursday, May 21st.

    Wednesday, May 13th - Monday, May 18th: The PLN/GBP quotation was up for four trading days in a row, reaching 0.179.

    Friday, May 8th - Tuesday, May 12th: The Polish zloty to British pound exchange moved down, reaching 0.17461.

    Thursday, May 7th: The exchange hit the 0.18351 level, the highest reading in four months.

    Wednesday, May 6th: A 0.00072 decrease brought the to 0.1822.

    Monday, May 4th - Tuesday, May 5th: The Polish zloty continued to appreciate against the British pound for another two trading days, the PLN/GBP rate of exchange rising to 0.18292.

    Thursday, April 30th: A mild increase brought the Polish zloty to British pound exchange rate to 0.18055.

    Tuesday, April 28th - Wednesday, April 29th: The quote went down to the 0.17849 level.

    Last 365 days


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-270.17104
    2015-05-260.17144
    2015-05-250.17378
    2015-05-220.17408
    2015-05-210.17332
    2015-05-200.17605
    2015-05-190.1783
    2015-05-180.179
    2015-05-150.17835
    2015-05-140.17711
    2015-05-130.17552
    2015-05-120.17461
    2015-05-110.17695
    2015-05-080.17896
    2015-05-070.18351
    2015-05-060.1822
    2015-05-050.18292
    2015-05-040.18228
    2015-04-300.18055
    2015-04-290.17849
    2015-04-280.17868
    2015-04-270.17888
    2015-04-240.17839
    2015-04-230.17842
    2015-04-220.17813
    2015-04-210.18111
    2015-04-200.18038
    2015-04-170.17914
    2015-04-160.17834
    2015-04-150.17841
    2015-04-140.17995
    2015-04-130.17976
    2015-04-100.18028
    2015-04-090.18094
    2015-04-080.18083
    2015-04-070.17956
    2015-04-020.17999
    2015-04-010.1794
    2015-03-310.17802
    2015-03-300.179
    2015-03-270.1781
    2015-03-260.18083
    2015-03-250.18026
    2015-03-240.17855
    2015-03-230.17756
    2015-03-200.17579
    2015-03-190.17397
    2015-03-170.17393
    2015-03-160.17274
    2015-03-130.17219
    2015-03-120.1714
    2015-03-110.17008
    2015-03-100.17231
    2015-03-090.1745
    2015-03-060.17534
    2015-03-050.17516
    2015-03-040.17396
    2015-03-030.17498
    2015-03-020.17549
    2015-02-270.17527
    2015-02-260.17578
    2015-02-250.17609
    2015-02-240.17628
    2015-02-230.17611


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use