English Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)

    JULY 31, 2015

    Last 10 working days


    Last 30 days

    Friday, July 31st: An 0.00071 up-tick brought the quote to 0.16993.

    Tuesday, July 28th - Thursday, July 30th: The currency pair went down for three trading days in a row, reaching the 0.16922 level on Thursday, July 30th.

    Thursday, July 23rd - Monday, July 27th: The quotation was up for three trading days in a row, reaching 0.17263. This was the highest reading in five weeks.

    Wednesday, July 22nd: The PLN/GBP quotation declined from 0.16984 to 0.16943.

    Tuesday, July 21st: A 0.00053 increase brought the quote to 0.16984.

    Monday, July 20th: A drop of 0.00079 brought the Polish zloty to British pound quotation to 0.16931.

    Friday, July 17th: An up-tick brought the pair to 0.1701.

    Monday, July 13th - Thursday, July 16th: The exchange rate decreased for four trading days in a row, reaching 0.16992 British pounds to the Polish zloty on Thursday, July 16th.

    Wednesday, July 8th - Friday, July 10th: The upward trend continued for another three trading days, the PLN/GBP currency pair rising to 0.17262.

    Tuesday, July 7th: The advance of the Polish zloty against the British pound restarted, the pair rising to 0.1687.

    Friday, July 3rd - Monday, July 6th: Over two trading days, a total decline of 0.00086 brought the currency pair from 0.16941 to 0.16855, the lowest level in almost eight-and-a-half years.

    Thursday, July 2nd: The PLN/GBP quotation increased slightly, from 0.16922 to 0.16941.

    Last 365 days


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-310.16993
    2015-07-300.16922
    2015-07-290.1704
    2015-07-280.17163
    2015-07-270.17263
    2015-07-240.17122
    2015-07-230.17085
    2015-07-220.16943
    2015-07-210.16984
    2015-07-200.16931
    2015-07-170.1701
    2015-07-160.16992
    2015-07-150.17062
    2015-07-140.1707
    2015-07-130.17157
    2015-07-100.17262
    2015-07-090.17032
    2015-07-080.16983
    2015-07-070.1687
    2015-07-060.16855
    2015-07-030.16928
    2015-07-020.16941
    2015-07-010.16922
    2015-06-300.16974
    2015-06-290.16912
    2015-06-260.17058
    2015-06-250.17078
    2015-06-240.17081
    2015-06-230.1703
    2015-06-220.17223
    2015-06-190.17096
    2015-06-180.17201
    2015-06-170.17246
    2015-06-160.17328
    2015-06-150.17401
    2015-06-120.17459
    2015-06-110.17549
    2015-06-100.17552
    2015-06-090.17654
    2015-06-080.17612
    2015-06-050.17656
    2015-06-040.17639
    2015-06-030.17632
    2015-06-020.17543
    2015-06-010.17401
    2015-05-290.1741
    2015-05-280.17254
    2015-05-270.17104
    2015-05-260.17144
    2015-05-250.17378
    2015-05-220.17408
    2015-05-210.17332
    2015-05-200.17605
    2015-05-190.1783
    2015-05-180.179
    2015-05-150.17835
    2015-05-140.17711
    2015-05-130.17552
    2015-05-120.17461
    2015-05-110.17695
    2015-05-080.17896
    2015-05-070.18351
    2015-05-060.1822
    2015-05-050.18292
    2015-05-040.18228
    2015-04-300.18055
    2015-04-290.17849


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use