English Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Friday, April 24th: The PLN/GBP currency pair declined to 0.17839.

    Thursday, April 23rd: A slight rise brought the rate to 0.17842.

    Wednesday, April 22nd: The PLN/GBP quote dropped to 0.17813.

    Monday, April 20th - Tuesday, April 21st: The hit 0.18111 British pounds to the Polish zloty, the highest level in two months.

    Friday, April 17th: The Polish zloty started to rise again against the British pound; the pair gained to 0.17914.

    Wednesday, April 15th - Thursday, April 16th: The Polish zloty to British pound quotation decreased for two trading days in a row, reaching the 0.17834 level on Thursday, April 16th.

    Tuesday, April 14th: An up-tick brought the to 0.17995.

    Monday, April 13th: A second consecutive decline brought the PLN/GBP quotation to the level of 0.17976 British pounds to the Polish zloty.

    Friday, April 10th: The downward movement restarted, the quote decreasing to 0.18028.

    Wednesday, April 8th - Thursday, April 9th: The exchange was up for two trading days in a row, reaching 0.18094.

    Tuesday, April 7th: A slight loss brought the Polish zloty to British pound quotation to 0.17956.

    Thursday, April 2nd: A second consecutive rise brought the of exchange to 0.17999.

    Wednesday, April 1st: The Polish zloty started to appreciate again against the British pound; the PLN/GBP cross was up 0.00138.

    Tuesday, March 31st: A drop of 0.00098 brought the of exchange to 0.17802. This was the lowest rate since March 23rd, 2015.

    Monday, March 30th: An up-tick brought the pair to the 0.179 level.

    Friday, March 27th: A 0.00273 dip brought the PLN/GBP quote to 0.1781.

    Thursday, March 26th: A second consecutive addition brought the exchange rate to 0.18083.

    Wednesday, March 25th: The PLN/GBP currency pair increased to 0.18026.

    Last 365 days


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-240.17839
    2015-04-230.17842
    2015-04-220.17813
    2015-04-210.18111
    2015-04-200.18038
    2015-04-170.17914
    2015-04-160.17834
    2015-04-150.17841
    2015-04-140.17995
    2015-04-130.17976
    2015-04-100.18028
    2015-04-090.18094
    2015-04-080.18083
    2015-04-070.17956
    2015-04-020.17999
    2015-04-010.1794
    2015-03-310.17802
    2015-03-300.179
    2015-03-270.1781
    2015-03-260.18083
    2015-03-250.18026
    2015-03-240.17855
    2015-03-230.17756
    2015-03-200.17579
    2015-03-190.17397
    2015-03-170.17393
    2015-03-160.17274
    2015-03-130.17219
    2015-03-120.1714
    2015-03-110.17008
    2015-03-100.17231
    2015-03-090.1745
    2015-03-060.17534
    2015-03-050.17516
    2015-03-040.17396
    2015-03-030.17498
    2015-03-020.17549
    2015-02-270.17527
    2015-02-260.17578
    2015-02-250.17609
    2015-02-240.17628
    2015-02-230.17611
    2015-02-200.17574
    2015-02-190.17698
    2015-02-180.1759
    2015-02-170.17754
    2015-02-160.1774
    2015-02-130.17719
    2015-02-120.17597
    2015-02-110.17534
    2015-02-100.17663
    2015-02-090.1773
    2015-02-060.17942
    2015-02-050.17962
    2015-02-040.18064
    2015-02-030.18115
    2015-02-020.18017
    2015-01-300.17851
    2015-01-290.17667
    2015-01-280.17623
    2015-01-270.17665
    2015-01-260.17766
    2015-01-230.17675
    2015-01-220.17778
    2015-01-210.17816


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use