English Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)

    APRIL 1, 2015

    Last 10 working days


    Last 30 days

    Wednesday, April 1st: A 0.00138 increase brought the Polish zloty to British pound quotation to 0.1794.

    Tuesday, March 31st: The PLN/GBP currency pair decreased to 0.17802.

    Monday, March 30th: The exchange rate rose by 0.0009, from 0.1781 to 0.179.

    Friday, March 27th: The PLN/GBP quotation plunged to 0.1781.

    Thursday, March 12th - Thursday, March 26th: The exchange hit the 0.18083 level, the highest reading in seven weeks.

    Tuesday, March 10th - Wednesday, March 11th: The hit 0.17008 British pounds a Polish zloty, the lowest level in eight years.

    Monday, March 9th: The decline of the Polish zloty against the British pound restarted - the pair went down to 0.1745, from 0.17534.

    Friday, March 6th: The quote increased again, by 0.00018.

    Thursday, March 5th: The PLN/GBP currency pair moved up to 0.17516.

    Wednesday, March 4th: The Polish zloty to British pound exchange rate decreased again. A 0.00102 depreciation brought the rate to 0.17396.

    Tuesday, March 3rd: The PLN/GBP quote decreased from 0.17549 to 0.17498.

    Last 365 days


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-010.1794
    2015-03-310.17802
    2015-03-300.179
    2015-03-270.1781
    2015-03-260.18083
    2015-03-250.18026
    2015-03-240.17855
    2015-03-230.17756
    2015-03-200.17579
    2015-03-190.17397
    2015-03-170.17393
    2015-03-160.17274
    2015-03-130.17219
    2015-03-120.1714
    2015-03-110.17008
    2015-03-100.17231
    2015-03-090.1745
    2015-03-060.17534
    2015-03-050.17516
    2015-03-040.17396
    2015-03-030.17498
    2015-03-020.17549
    2015-02-270.17527
    2015-02-260.17578
    2015-02-250.17609
    2015-02-240.17628
    2015-02-230.17611
    2015-02-200.17574
    2015-02-190.17698
    2015-02-180.1759
    2015-02-170.17754
    2015-02-160.1774
    2015-02-130.17719
    2015-02-120.17597
    2015-02-110.17534
    2015-02-100.17663
    2015-02-090.1773
    2015-02-060.17942
    2015-02-050.17962
    2015-02-040.18064
    2015-02-030.18115
    2015-02-020.18017
    2015-01-300.17851
    2015-01-290.17667
    2015-01-280.17623
    2015-01-270.17665
    2015-01-260.17766
    2015-01-230.17675
    2015-01-220.17778
    2015-01-210.17816
    2015-01-200.17648
    2015-01-190.17756
    2015-01-160.17687
    2015-01-150.17839
    2015-01-140.18088
    2015-01-130.18137
    2015-01-120.18218
    2015-01-090.18265
    2015-01-080.18207
    2015-01-070.18147
    2015-01-060.18205
    2015-01-050.18211
    2015-01-020.18117
    2014-12-310.18228
    2014-12-300.1815
    2014-12-290.18227


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use