English Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)
    Charts and historical data

    JANUARY 29, 2015

    Last 10 working days


    Last 30 days

    Thursday, January 29th: The exchange rate increased slightly, reaching the 0.17667 level.

    Tuesday, January 27th - Wednesday, January 28th: A total loss of 0.00143 brought the quote to 0.17623. This was the lowest reading in almost seven-and-a-half years.

    Monday, January 26th: The currency pair moved up from 0.17675 to 0.17766.

    Friday, January 23rd: The PLN/GBP quote went down again, by 0.00103.

    Thursday, January 22nd: The Polish zloty started to depreciate again against the British currency, the currency pair going down to 0.17778.

    Wednesday, January 21st: The quotation soared upward to 0.17816.

    Tuesday, January 20th: The currency pair decreased by 0.00108, to 0.17648.

    Monday, January 19th: The Polish zloty to British pound quotation went up, reaching 0.17756.

    Monday, January 12th - Friday, January 16th: The quotation decreased for five trading days in a row, reaching the 0.17687 level on Friday, January 16th.

    Thursday, January 8th - Friday, January 9th: The PLN/GBP quote went up for two trading days in a row, reaching 0.18265, the highest level since December 23rd, 2014.

    Tuesday, January 6th - Wednesday, January 7th: The currency pair decreased by 0.00064, to 0.18147.

    Monday, January 5th: A moderate rise brought the Polish zloty to British pound quotation to 0.18211.

    Friday, January 2nd: The quotation moved down, reaching the 0.18117 level.

    Wednesday, December 31st: The rate of exchange moved up to the 0.18228 level.

    Tuesday, December 30th: The PLN/GBP currency pair went down to 0.1815.

    Last 365 days


    All available data after January 1st, 1999


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-290.17667
    2015-01-280.17623
    2015-01-270.17665
    2015-01-260.17766
    2015-01-230.17675
    2015-01-220.17778
    2015-01-210.17816
    2015-01-200.17648
    2015-01-190.17756
    2015-01-160.17687
    2015-01-150.17839
    2015-01-140.18088
    2015-01-130.18137
    2015-01-120.18218
    2015-01-090.18265
    2015-01-080.18207
    2015-01-070.18147
    2015-01-060.18205
    2015-01-050.18211
    2015-01-020.18117
    2014-12-310.18228
    2014-12-300.1815
    2014-12-290.18227
    2014-12-240.18258
    2014-12-230.18396
    2014-12-220.18397
    2014-12-190.18361
    2014-12-180.1854
    2014-12-170.1877
    2014-12-160.18937
    2014-12-150.18994
    2014-12-120.18989
    2014-12-110.18965
    2014-12-100.18976
    2014-12-090.18993
    2014-12-080.18853
    2014-12-050.18932
    2014-12-040.1889
    2014-12-030.189
    2014-12-020.1906
    2014-12-010.18972
    2014-11-280.19009
    2014-11-270.18948
    2014-11-260.18922
    2014-11-250.18938
    2014-11-240.18873
    2014-11-210.18838
    2014-11-200.18958
    2014-11-190.18956
    2014-11-180.1897
    2014-11-170.18914
    2014-11-140.18782
    2014-11-130.18712
    2014-11-120.18677
    2014-11-110.18553
    2014-11-100.1863
    2014-11-070.18527
    2014-11-060.18623
    2014-11-050.18526
    2014-11-040.18507
    2014-11-030.18509
    2014-10-310.18594
    2014-10-300.18668
    2014-10-290.1872
    2014-10-280.18623
    2014-10-270.18636
    2014-10-240.18674
    2014-10-230.1869
    2014-10-220.18721
    2014-10-210.18727
    2014-10-200.18742
    2014-10-170.18798
    2014-10-160.18848
    2014-10-150.18909
    2014-10-140.18902
    2014-10-130.188
    2014-10-100.18841
    2014-10-090.18859
    2014-10-080.18774
    2014-10-070.18738
    2014-10-060.18778
    2014-10-030.18791
    2014-10-020.18735
    2014-10-010.18611
    2014-09-300.18606
    2014-09-290.18713
    2014-09-260.18675
    2014-09-250.18683
    2014-09-240.18762
    2014-09-230.18825
    2014-09-220.18811
    2014-09-190.18781
    2014-09-180.188
    2014-09-170.18951
    2014-09-160.19049
    2014-09-150.18936
    2014-09-120.18977
    2014-09-110.18954
    2014-09-100.19063
    2014-09-090.19046
    2014-09-080.19209
    2014-09-050.18949
    2014-09-040.18952
    2014-09-030.19056
    2014-09-020.18825
    2014-09-010.18779
    2014-08-290.18859
    2014-08-280.18852
    2014-08-270.1892
    2014-08-260.19032
    2014-08-250.19042
    2014-08-220.19117
    2014-08-210.19079
    2014-08-200.19081
    2014-08-190.1916
    2014-08-180.19106
    2014-08-150.19188
    2014-08-140.19177
    2014-08-130.19065
    2014-08-120.18913
    2014-08-110.18995
    2014-08-080.18965
    2014-08-070.18888
    2014-08-060.18857
    2014-08-050.19017
    2014-08-040.1911
    2014-08-010.19005
    2014-07-310.19016
    2014-07-300.1907
    2014-07-290.19087


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Polish Zloty to Estonian Kroon historical exchange rate data with charts
    Polish Zloty to Danish Krone historical exchange rate data with charts
    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Polish Zloty to Bulgarian Lev historical exchange rate data with charts
    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use