Global Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)
    Charts and historical data

    OCTOBER 2, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 1st - Thursday, October 2nd: The PLN/GBP quote increased for two trading days in a row, reaching the 0.18735 level on Thursday, October 2nd.

    Tuesday, September 30th: The quotation went down, reaching 0.18606. This was the lowest rate since July 2012.

    Monday, September 29th: The PLN/GBP quotation increased slightly, reaching 0.18713.

    Thursday, September 25th - Friday, September 26th: The continued to decrease for two consecutive trading days, reaching 0.18675 British pounds to the Polish zloty on Friday, September 26th.

    Wednesday, September 24th: The downward movement restarted, the going down to 0.18762.

    Monday, September 22nd - Tuesday, September 23rd: The Polish zloty to British pound quotation increased for two trading days in a row, reaching the 0.18825 level on Tuesday, September 23rd.

    Thursday, September 18th - Friday, September 19th: The descending trend continued for another two trading days, the of exchange decreasing to 0.18781.

    Wednesday, September 17th: The British pound started to appreciate again against the Polish zloty; the PLN/GBP exchange was down 0.00098.

    Tuesday, September 16th: The pair rose to 0.19049.

    Monday, September 15th: The quotation moved down to 0.18936.

    Friday, September 12th: The rose by 0.00023, to 0.18977.

    Thursday, September 11th: The Polish zloty to British pound exchange moved down to the 0.18954 level.

    Wednesday, September 10th: An up-tick brought the quote to 0.19063.

    Tuesday, September 9th: A 0.00163 depreciation brought the of exchange to 0.19046.

    Monday, September 8th: The exchange rate hit the 0.19209 level, the highest reading in eight weeks.

    Friday, September 5th: A second consecutive decline brought the PLN/GBP currency pair to 0.18949.

    Thursday, September 4th: A mild decrease brought the currency pair to 0.18952.

    Wednesday, September 3rd: A sharp increase brought the exchange rate to the 0.19056 level.

    Last 365 days


    All available data after January 1st, 1999


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-020.18735
    2014-10-010.18611
    2014-09-300.18606
    2014-09-290.18713
    2014-09-260.18675
    2014-09-250.18683
    2014-09-240.18762
    2014-09-230.18825
    2014-09-220.18811
    2014-09-190.18781
    2014-09-180.188
    2014-09-170.18951
    2014-09-160.19049
    2014-09-150.18936
    2014-09-120.18977
    2014-09-110.18954
    2014-09-100.19063
    2014-09-090.19046
    2014-09-080.19209
    2014-09-050.18949
    2014-09-040.18952
    2014-09-030.19056
    2014-09-020.18825
    2014-09-010.18779
    2014-08-290.18859
    2014-08-280.18852
    2014-08-270.1892
    2014-08-260.19032
    2014-08-250.19042
    2014-08-220.19117
    2014-08-210.19079
    2014-08-200.19081
    2014-08-190.1916
    2014-08-180.19106
    2014-08-150.19188
    2014-08-140.19177
    2014-08-130.19065
    2014-08-120.18913
    2014-08-110.18995
    2014-08-080.18965
    2014-08-070.18888
    2014-08-060.18857
    2014-08-050.19017
    2014-08-040.1911
    2014-08-010.19005
    2014-07-310.19016
    2014-07-300.1907
    2014-07-290.19087
    2014-07-280.19078
    2014-07-250.19094
    2014-07-240.1913
    2014-07-230.19129
    2014-07-220.19061
    2014-07-210.19067
    2014-07-180.19085
    2014-07-170.19085
    2014-07-160.19102
    2014-07-150.19153
    2014-07-140.19247
    2014-07-110.19169
    2014-07-100.19195
    2014-07-090.1927
    2014-07-080.19201
    2014-07-070.1916
    2014-07-040.19148
    2014-07-030.19206
    2014-07-020.19196
    2014-07-010.19193
    2014-06-300.19282
    2014-06-270.19258
    2014-06-260.19287
    2014-06-250.19329
    2014-06-240.19295
    2014-06-230.19264
    2014-06-200.19168
    2014-06-190.19355
    2014-06-180.19315
    2014-06-170.19323
    2014-06-160.19249
    2014-06-130.19336
    2014-06-120.19588
    2014-06-110.19617
    2014-06-100.19667
    2014-06-090.19754
    2014-06-060.19702
    2014-06-050.19677
    2014-06-040.19612
    2014-06-030.19641
    2014-06-020.19639
    2014-05-300.19635
    2014-05-290.19652
    2014-05-280.19548
    2014-05-270.19478
    2014-05-260.19492
    2014-05-230.19441
    2014-05-220.19404
    2014-05-210.19323
    2014-05-200.1943
    2014-05-190.19456
    2014-05-160.19444
    2014-05-150.19506
    2014-05-140.19523
    2014-05-130.19447
    2014-05-120.19493
    2014-05-090.19541
    2014-05-080.19634
    2014-05-070.19541
    2014-05-060.19542
    2014-05-050.19553
    2014-05-020.19541
    2014-04-300.19584
    2014-04-290.19579
    2014-04-280.19558
    2014-04-250.19579
    2014-04-240.19635
    2014-04-230.19651
    2014-04-220.1958
    2014-04-170.19656
    2014-04-160.19637
    2014-04-150.19707
    2014-04-140.19783
    2014-04-110.19817
    2014-04-100.19838
    2014-04-090.1975
    2014-04-080.19763
    2014-04-070.19813
    2014-04-040.19849
    2014-04-030.19884
    2014-04-020.19824


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Polish Zloty to Estonian Kroon historical exchange rate data with charts
    Polish Zloty to Danish Krone historical exchange rate data with charts
    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Polish Zloty to Bulgarian Lev historical exchange rate data with charts
    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use