Global Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)
    Charts and historical data

    APRIL 18, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 17th: An up-tick brought the PLN/GBP quote to the 0.19656 level.

    Friday, April 11th - Wednesday, April 16th: A total decrease of 0.00201 brought the rate of exchange to 0.19637, the lowest level in six weeks.

    Thursday, April 10th: A 0.00088 rise brought the PLN/GBP quote to 0.19838.

    Monday, April 7th - Wednesday, April 9th: The downward trend continued for another three trading days, the currency pair decreasing from 0.19849 to 0.1975.

    Friday, April 4th: The Polish zloty started to depreciate again against the British pound; the was down 0.00035.

    Thursday, April 3rd: The exchange increased to 0.19884.

    Tuesday, April 1st - Wednesday, April 2nd: In two trading days, a total decrease of 0.00028 brought the PLN/GBP quotation to 0.19824.

    Friday, March 28th - Monday, March 31st: The was up for two trading days in a row, reaching the 0.19852 level.

    Thursday, March 27th: The exchange plunged to 0.19804.

    Wednesday, March 26th: The PLN/GBP quote went up to 0.19941. This was the peak in two months.

    Tuesday, March 25th: A 0.00042 decline brought the quotation to 0.19884.

    Monday, March 24th: A second consecutive rise brought the PLN/GBP quotation to the level of 0.19926 British pounds to the Polish zloty.

    Friday, March 21st: The value of the Polish zloty against the British pound started to increase again - the rate advanced to 0.19909.

    Thursday, March 20th: The quote decreased by 0.00074, from 0.19932 to 0.19858.

    Wednesday, March 19th: The quotation rose again, by 0.00016.

    Tuesday, March 18th: The rate of exchange rose to 0.19916.

    Last 365 days


    All available data after January 1st, 1999


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-170.19656
    2014-04-160.19637
    2014-04-150.19707
    2014-04-140.19783
    2014-04-110.19817
    2014-04-100.19838
    2014-04-090.1975
    2014-04-080.19763
    2014-04-070.19813
    2014-04-040.19849
    2014-04-030.19884
    2014-04-020.19824
    2014-04-010.19847
    2014-03-310.19852
    2014-03-280.19818
    2014-03-270.19804
    2014-03-260.19941
    2014-03-250.19884
    2014-03-240.19926
    2014-03-210.19909
    2014-03-200.19858
    2014-03-190.19932
    2014-03-180.19916
    2014-03-170.19819
    2014-03-140.19722
    2014-03-130.19783
    2014-03-120.19774
    2014-03-110.19768
    2014-03-100.19847
    2014-03-070.19764
    2014-03-060.19677
    2014-03-050.1966
    2014-03-040.19697
    2014-03-030.1963
    2014-02-280.19826
    2014-02-270.19635
    2014-02-260.19769
    2014-02-250.19842
    2014-02-240.19834
    2014-02-210.19727
    2014-02-200.19665
    2014-02-190.1977
    2014-02-180.1982
    2014-02-170.19745
    2014-02-140.1977
    2014-02-130.19712
    2014-02-120.19723
    2014-02-110.19863
    2014-02-100.19893
    2014-02-070.19854
    2014-02-060.19789
    2014-02-050.19841
    2014-02-040.19718
    2014-02-030.19552
    2014-01-310.19331
    2014-01-300.1947
    2014-01-290.19513
    2014-01-280.19632
    2014-01-270.19656
    2014-01-240.19703
    2014-01-230.19716
    2014-01-220.19664
    2014-01-210.19781
    2014-01-200.19871
    2014-01-170.19839
    2014-01-160.19959
    2014-01-150.19969
    2014-01-140.20032
    2014-01-130.20021
    2014-01-100.19833
    2014-01-090.19776
    2014-01-080.19817
    2014-01-070.19895
    2014-01-060.19881
    2014-01-030.19935
    2014-01-020.19864
    2013-12-310.20068
    2013-12-300.20161
    2013-12-270.20153
    2013-12-240.20183
    2013-12-230.20138
    2013-12-200.20042
    2013-12-190.20003
    2013-12-180.20383
    2013-12-170.20235
    2013-12-160.20208
    2013-12-130.20186
    2013-12-120.20077
    2013-12-110.20087
    2013-12-100.19999
    2013-12-090.20007
    2013-12-060.19929
    2013-12-050.19843
    2013-12-040.1977
    2013-12-030.19678
    2013-12-020.19702
    2013-11-290.19799
    2013-11-280.1984
    2013-11-270.19841
    2013-11-260.19966
    2013-11-250.19916
    2013-11-220.19877
    2013-11-210.19917
    2013-11-200.20007
    2013-11-190.20046
    2013-11-180.20088
    2013-11-150.20027
    2013-11-140.20001
    2013-11-130.19988
    2013-11-120.20095
    2013-11-110.19933
    2013-11-080.19982
    2013-11-070.19991
    2013-11-060.20162
    2013-11-050.20102
    2013-11-040.2024
    2013-11-010.20211
    2013-10-310.20348
    2013-10-300.20476
    2013-10-290.20477
    2013-10-280.20389
    2013-10-250.20352
    2013-10-240.20394
    2013-10-230.20381
    2013-10-220.20268
    2013-10-210.2024


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Polish Zloty to Estonian Kroon historical exchange rate data with charts
    Polish Zloty to Danish Krone historical exchange rate data with charts
    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Polish Zloty to Bulgarian Lev historical exchange rate data with charts
    Polish Zloty to Japanese Yen historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use