Published on March 18, 2010

PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 16th - Thursday, March 18th: The rate of exchange went down for three consecutive trading days, reaching the level of 0.23083 on Thursday, March 18th.

Monday, March 15th: The PLN/GBP quotation climbed from 0.23266 to 0.23376.

Friday, March 12th: The of exchange decreased again, by 0.00024.

Thursday, March 11th: The British pound started to appreciate again against the Polish currency; the PLN/GBP exchange fell to 0.2329.

Wednesday, March 10th: The quote rose to 0.23611. This was the peak rate in one year and two months.

Tuesday, March 9th: The PLN/GBP cross declined to 0.23268.

Friday, March 5th - Monday, March 8th: The quote increased by a total of 0.0013, to 0.23329.

Thursday, March 4th: The Polish zloty to British pound quotation went down, reaching 0.23199.

Thursday, February 25th - Wednesday, March 3rd: The currency pair was up for five trading days in a row, reaching 0.23223.

Tuesday, February 23rd - Wednesday, February 24th: The Polish zloty to British pound exchange rate decreased for two trading days in a row, reaching the 0.21978 level on Wednesday, February 24th.

Monday, February 22nd: A second consecutive addition brought the quote to the level of 0.22203 British pounds to the Polish zloty.

Friday, February 19th: The PLN/GBP currency pair increased by 0.00178, from 0.21756 to 0.21934.

Last 365 days

All available data after January 1st, 1999

PLN/GBP Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• PLN to DKK Exchange Rates (Polish Zloty to Danish Krone)
• PLN EEK (Polish Zloty to Estonian Kroon)
• PLN BGN (Polish Zloty to Bulgarian Lev)
• PLN to CZK Exchange Rates (Polish Zloty to Czech Koruna)
• PLN JPY (Polish Zloty to Japanese Yen)

• Market Data
• Polish Zloty (PLN) Exchange Rates
• British Pound (GBP) Exchange Rates
• Exchange Rates