| Business / Exchange Rates |
PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The rate continued to decrease for two consecutive trading days, reaching 0.19848 British pounds to the Polish zloty on Thursday, April 25th.
Tuesday, April 23rd: The British pound started to rise again against the Polish currency; the PLN/GBP exchange 
went down to 0.19938.
Monday, April 22nd: A 0.00215 jump brought the exchange to 0.19989.
Friday, April 19th: The currency pair went down, reaching 0.19774.
Thursday, April 18th: The soared to 0.19796.
Wednesday, April 10th - Wednesday, April 17th: In six trading days, a total depreciation of 0.00496 brought the exchange to 0.19629. This was the lowest rate in two months.
Wednesday, April 3rd - Tuesday, April 9th: The ascending trend continued and the pair rose to 0.20125, the highest level since December 2020.
Tuesday, April 2nd: The ascending trend started again - the exchange rate went up by 0.00086.
Wednesday, March 27th - Thursday, March 28th: The PLN/GBP cross decreased slightly, to 0.19829.
Tuesday, March 26th: The currency pair increased by 0.00027, from 0.19894 to 0.19921.
Last 365 days
PLN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.19848 |
| 2024-04-24 | 0.19898 |
| 2024-04-23 | 0.19938 |
| 2024-04-22 | 0.19989 |
| 2024-04-19 | 0.19774 |
| 2024-04-18 | 0.19796 |
| 2024-04-17 | 0.19629 |
| 2024-04-16 | 0.19671 |
| 2024-04-15 | 0.1989 |
| 2024-04-12 | 0.20051 |
| 2024-04-11 | 0.2009 |
| 2024-04-10 | 0.20091 |
| 2024-04-09 | 0.20125 |
| 2024-04-08 | 0.20058 |
| 2024-04-05 | 0.20024 |
| 2024-04-04 | 0.19972 |
| 2024-04-03 | 0.19948 |
| 2024-04-02 | 0.19915 |
| 2024-03-28 | 0.19829 |
| 2024-03-27 | 0.19878 |
| 2024-03-26 | 0.19921 |
| 2024-03-25 | 0.19894 |
| 2024-03-22 | 0.19874 |
| 2024-03-21 | 0.19912 |
| 2024-03-20 | 0.19755 |
| 2024-03-19 | 0.19774 |
| 2024-03-18 | 0.19837 |
| 2024-03-15 | 0.19885 |
| 2024-03-14 | 0.19895 |
| 2024-03-13 | 0.19937 |
| 2024-03-12 | 0.19937 |
| 2024-03-11 | 0.19906 |
| 2024-03-08 | 0.19777 |
| 2024-03-07 | 0.19862 |
| 2024-03-06 | 0.19875 |
| 2024-03-05 | 0.1978 |
| 2024-03-04 | 0.19802 |
| 2024-03-01 | 0.19821 |
| 2024-02-29 | 0.19824 |
| 2024-02-28 | 0.19911 |
| 2024-02-27 | 0.19841 |
| 2024-02-26 | 0.19858 |
| 2024-02-23 | 0.19792 |
| 2024-02-22 | 0.1984 |
| 2024-02-21 | 0.19835 |
| 2024-02-20 | 0.19807 |
| 2024-02-19 | 0.1975 |
| 2024-02-16 | 0.19725 |
| 2024-02-15 | 0.19713 |
| 2024-02-14 | 0.19638 |
| 2024-02-13 | 0.197 |
| 2024-02-12 | 0.19767 |
| 2024-02-09 | 0.19775 |
| 2024-02-08 | 0.19684 |
| 2024-02-07 | 0.19632 |
| 2024-02-06 | 0.19663 |
| 2024-02-05 | 0.19748 |
| 2024-02-02 | 0.19748 |
| 2024-02-01 | 0.19679 |
| 2024-01-31 | 0.19717 |
| 2024-01-30 | 0.19631 |
| 2024-01-29 | 0.19526 |
| 2024-01-26 | 0.19502 |
| 2024-01-25 | 0.19545 |
| 2024-01-24 | 0.19564 |
| 2024-01-23 | 0.19506 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
