Global Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)
    Charts and historical data

    SEPTEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Thursday, September 18th - Friday, September 19th: The downward trend continued and the currency pair decreased to 0.18781.

    Wednesday, September 17th: The British pound started to appreciate again against the Polish zloty, the PLN/GBP exchange rate decreasing to 0.18951, from 0.19049.

    Tuesday, September 16th: A 0.00113 rise brought the exchange to 0.19049.

    Monday, September 15th: The pair decreased slightly, reaching 0.18936.

    Friday, September 12th: An up-tick brought the Polish zloty to British pound quotation to 0.18977.

    Thursday, September 11th: The of exchange declined to 0.18954.

    Wednesday, September 10th: An up-tick brought the quote to 0.19063.

    Tuesday, September 9th: A substantial depreciation brought the PLN/GBP quotation to the 0.19046 level.

    Monday, September 8th: The hit 0.19209 British pounds to the Polish zloty, the highest level in eight weeks.

    Thursday, September 4th - Friday, September 5th: The Polish zloty to British pound exchange decreased for two trading days in a row, reaching the 0.18949 level on Friday, September 5th.

    Tuesday, September 2nd - Wednesday, September 3rd: The increased for two consecutive trading days, reaching the level of 0.19056 British pounds to the Polish zloty on Wednesday, September 3rd.

    Monday, September 1st: The PLN/GBP quote went down, reaching 0.18779. This was the lowest in two years.

    Friday, August 29th: A tiny rise brought the of exchange to 0.18859.

    Tuesday, August 26th - Thursday, August 28th: The rate continued to decrease, reaching 0.18852 British pounds to the Polish zloty on Thursday, August 28th.

    Monday, August 25th: The value of the British pound against the Polish currency started to increase again - the PLN/GBP exchange rate went down to 0.19042.

    Friday, August 22nd: An 0.00038 up-tick brought the currency pair to 0.19117.

    Wednesday, August 20th - Thursday, August 21st: The quote decreased from 0.1916 to 0.19079.

    Last 365 days


    All available data after January 1st, 1999


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-190.18781
    2014-09-180.188
    2014-09-170.18951
    2014-09-160.19049
    2014-09-150.18936
    2014-09-120.18977
    2014-09-110.18954
    2014-09-100.19063
    2014-09-090.19046
    2014-09-080.19209
    2014-09-050.18949
    2014-09-040.18952
    2014-09-030.19056
    2014-09-020.18825
    2014-09-010.18779
    2014-08-290.18859
    2014-08-280.18852
    2014-08-270.1892
    2014-08-260.19032
    2014-08-250.19042
    2014-08-220.19117
    2014-08-210.19079
    2014-08-200.19081
    2014-08-190.1916
    2014-08-180.19106
    2014-08-150.19188
    2014-08-140.19177
    2014-08-130.19065
    2014-08-120.18913
    2014-08-110.18995
    2014-08-080.18965
    2014-08-070.18888
    2014-08-060.18857
    2014-08-050.19017
    2014-08-040.1911
    2014-08-010.19005
    2014-07-310.19016
    2014-07-300.1907
    2014-07-290.19087
    2014-07-280.19078
    2014-07-250.19094
    2014-07-240.1913
    2014-07-230.19129
    2014-07-220.19061
    2014-07-210.19067
    2014-07-180.19085
    2014-07-170.19085
    2014-07-160.19102
    2014-07-150.19153
    2014-07-140.19247
    2014-07-110.19169
    2014-07-100.19195
    2014-07-090.1927
    2014-07-080.19201
    2014-07-070.1916
    2014-07-040.19148
    2014-07-030.19206
    2014-07-020.19196
    2014-07-010.19193
    2014-06-300.19282
    2014-06-270.19258
    2014-06-260.19287
    2014-06-250.19329
    2014-06-240.19295
    2014-06-230.19264
    2014-06-200.19168
    2014-06-190.19355
    2014-06-180.19315
    2014-06-170.19323
    2014-06-160.19249
    2014-06-130.19336
    2014-06-120.19588
    2014-06-110.19617
    2014-06-100.19667
    2014-06-090.19754
    2014-06-060.19702
    2014-06-050.19677
    2014-06-040.19612
    2014-06-030.19641
    2014-06-020.19639
    2014-05-300.19635
    2014-05-290.19652
    2014-05-280.19548
    2014-05-270.19478
    2014-05-260.19492
    2014-05-230.19441
    2014-05-220.19404
    2014-05-210.19323
    2014-05-200.1943
    2014-05-190.19456
    2014-05-160.19444
    2014-05-150.19506
    2014-05-140.19523
    2014-05-130.19447
    2014-05-120.19493
    2014-05-090.19541
    2014-05-080.19634
    2014-05-070.19541
    2014-05-060.19542
    2014-05-050.19553
    2014-05-020.19541
    2014-04-300.19584
    2014-04-290.19579
    2014-04-280.19558
    2014-04-250.19579
    2014-04-240.19635
    2014-04-230.19651
    2014-04-220.1958
    2014-04-170.19656
    2014-04-160.19637
    2014-04-150.19707
    2014-04-140.19783
    2014-04-110.19817
    2014-04-100.19838
    2014-04-090.1975
    2014-04-080.19763
    2014-04-070.19813
    2014-04-040.19849
    2014-04-030.19884
    2014-04-020.19824
    2014-04-010.19847
    2014-03-310.19852
    2014-03-280.19818
    2014-03-270.19804
    2014-03-260.19941
    2014-03-250.19884
    2014-03-240.19926
    2014-03-210.19909
    2014-03-200.19858
    2014-03-190.19932


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Polish Zloty to Estonian Kroon historical exchange rate data with charts
    Polish Zloty to Danish Krone historical exchange rate data with charts
    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Polish Zloty to Bulgarian Lev historical exchange rate data with charts
    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use