Global Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)
    Charts and historical data

    JULY 25, 2014

    Last 10 working days


    Last 30 days

    Friday, July 25th: The Polish zloty to British pound quotation decreased to 0.19094.

    Wednesday, July 23rd - Thursday, July 24th: The quote rose for two trading days in a row, reaching the 0.1913 level on Thursday, July 24th.

    Monday, July 21st - Tuesday, July 22nd: The rate hit 0.19061 British pounds to the Polish zloty, the lowest level in one year and ten months.

    Friday, July 18th: The quotation was steady at the 0.19085 level.

    Tuesday, July 15th - Thursday, July 17th: The quote went down, reaching the 0.19085 level.

    Monday, July 14th: The PLN/GBP cross soared to 0.19247.

    Friday, July 11th: A second consecutive decline brought the of exchange to 0.19169.

    Thursday, July 10th: The British pound started to appreciate again against the Polish currency; the PLN/GBP exchange decreased to 0.19195.

    Tuesday, July 8th - Wednesday, July 9th: The exchange continued to go up, reaching 0.1927 British pounds to the Polish zloty on Wednesday, July 9th.

    Monday, July 7th: The decline of the British pound against the Polish zloty restarted; the PLN/GBP exchange crawled to 0.1916.

    Friday, July 4th: A relatively large loss of 0.00058 brought the pair to 0.19148.

    Wednesday, July 2nd - Thursday, July 3rd: The PLN/GBP currency pair increased for two trading days in a row, reaching the 0.19206 level on Thursday, July 3rd.

    Tuesday, July 1st: The Polish zloty to British pound quotation fell to the 0.19193 level.

    Monday, June 30th: A 0.00024 gain brought the exchange rate to 0.19282.

    Friday, June 27th: The PLN/GBP quote fell again. A 0.00029 depreciation brought the rate to 0.19258.

    Thursday, June 26th: The quote decreased from 0.19329 to 0.19287.

    Last 365 days


    All available data after January 1st, 1999


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-250.19094
    2014-07-240.1913
    2014-07-230.19129
    2014-07-220.19061
    2014-07-210.19067
    2014-07-180.19085
    2014-07-170.19085
    2014-07-160.19102
    2014-07-150.19153
    2014-07-140.19247
    2014-07-110.19169
    2014-07-100.19195
    2014-07-090.1927
    2014-07-080.19201
    2014-07-070.1916
    2014-07-040.19148
    2014-07-030.19206
    2014-07-020.19196
    2014-07-010.19193
    2014-06-300.19282
    2014-06-270.19258
    2014-06-260.19287
    2014-06-250.19329
    2014-06-240.19295
    2014-06-230.19264
    2014-06-200.19168
    2014-06-190.19355
    2014-06-180.19315
    2014-06-170.19323
    2014-06-160.19249
    2014-06-130.19336
    2014-06-120.19588
    2014-06-110.19617
    2014-06-100.19667
    2014-06-090.19754
    2014-06-060.19702
    2014-06-050.19677
    2014-06-040.19612
    2014-06-030.19641
    2014-06-020.19639
    2014-05-300.19635
    2014-05-290.19652
    2014-05-280.19548
    2014-05-270.19478
    2014-05-260.19492
    2014-05-230.19441
    2014-05-220.19404
    2014-05-210.19323
    2014-05-200.1943
    2014-05-190.19456
    2014-05-160.19444
    2014-05-150.19506
    2014-05-140.19523
    2014-05-130.19447
    2014-05-120.19493
    2014-05-090.19541
    2014-05-080.19634
    2014-05-070.19541
    2014-05-060.19542
    2014-05-050.19553
    2014-05-020.19541
    2014-04-300.19584
    2014-04-290.19579
    2014-04-280.19558
    2014-04-250.19579
    2014-04-240.19635
    2014-04-230.19651
    2014-04-220.1958
    2014-04-170.19656
    2014-04-160.19637
    2014-04-150.19707
    2014-04-140.19783
    2014-04-110.19817
    2014-04-100.19838
    2014-04-090.1975
    2014-04-080.19763
    2014-04-070.19813
    2014-04-040.19849
    2014-04-030.19884
    2014-04-020.19824
    2014-04-010.19847
    2014-03-310.19852
    2014-03-280.19818
    2014-03-270.19804
    2014-03-260.19941
    2014-03-250.19884
    2014-03-240.19926
    2014-03-210.19909
    2014-03-200.19858
    2014-03-190.19932
    2014-03-180.19916
    2014-03-170.19819
    2014-03-140.19722
    2014-03-130.19783
    2014-03-120.19774
    2014-03-110.19768
    2014-03-100.19847
    2014-03-070.19764
    2014-03-060.19677
    2014-03-050.1966
    2014-03-040.19697
    2014-03-030.1963
    2014-02-280.19826
    2014-02-270.19635
    2014-02-260.19769
    2014-02-250.19842
    2014-02-240.19834
    2014-02-210.19727
    2014-02-200.19665
    2014-02-190.1977
    2014-02-180.1982
    2014-02-170.19745
    2014-02-140.1977
    2014-02-130.19712
    2014-02-120.19723
    2014-02-110.19863
    2014-02-100.19893
    2014-02-070.19854
    2014-02-060.19789
    2014-02-050.19841
    2014-02-040.19718
    2014-02-030.19552
    2014-01-310.19331
    2014-01-300.1947
    2014-01-290.19513
    2014-01-280.19632
    2014-01-270.19656


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Polish Zloty to Estonian Kroon historical exchange rate data with charts
    Polish Zloty to Danish Krone historical exchange rate data with charts
    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Polish Zloty to Bulgarian Lev historical exchange rate data with charts
    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use