|
|
 |
| Published on March 19, 2010 |
|
PLN to INR Exchange Rates:
(Polish Zloty to Indian Rupee)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The quote went down to 15.89122.
Friday, March 12th - Wednesday, March 17th: The exchange rate went up for four trading days in a row, reaching 16.12636, the highest level in five weeks.
Thursday, March 11th: The pair decreased by 0.03313, to 15.96842.
Wednesday, March 10th: The PLN/INR quotation went up to 16.00155.
Tuesday, March 9th: The pair decreased significantly, reaching 15.8718.
Monday, March 8th: The PLN/INR quotation rose to 16.05569.
Friday, March 5th: The currency pair declined slightly, to 15.97884.
Friday, February 26th - Thursday, March 4th: The PLN/INR cross was up for five trading days in a row, reaching 16.05229.
Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days, the Polish zloty to Indian rupee quotation decreasing to 15.65396.
Tuesday, February 23rd: A mild loss brought the PLN/INR quote to 15.80384.
Monday, February 22nd: A major increase brought the pair to 15.89425.
Last 365 days
All available data after January 1st, 1999
PLN/INR Exchange rate - Historical data:
|
| 2010-03-19 | 15.89122 | | 2010-03-18 | 16.03202 | | 2010-03-17 | 16.12636 | | 2010-03-16 | 16.0723 | | 2010-03-15 | 16.04236 | | 2010-03-12 | 16.02203 | | 2010-03-11 | 15.96842 | | 2010-03-10 | 16.00155 | | 2010-03-09 | 15.8718 | | 2010-03-08 | 16.05569 | | 2010-03-05 | 15.97884 | | 2010-03-04 | 16.05229 | | 2010-03-03 | 16.02821 | | 2010-03-02 | 15.90058 | | 2010-03-01 | 15.84036 | | 2010-02-26 | 15.75999 | | 2010-02-25 | 15.65396 | | 2010-02-24 | 15.7038 | | 2010-02-23 | 15.80384 | | 2010-02-22 | 15.89425 | | 2010-02-19 | 15.63319 | | 2010-02-18 | 15.69211 | | 2010-02-17 | 15.91526 | | 2010-02-16 | 15.71558 | | 2010-02-15 | 15.69259 | | 2010-02-12 | 15.70746 | | 2010-02-11 | 15.83468 | | 2010-02-10 | 15.7106 | | 2010-02-09 | 15.74421 | | 2010-02-08 | 15.59771 | | 2010-02-05 | 15.67462 | | 2010-02-04 | 15.90094 | | 2010-02-03 | 16.14257 | | 2010-02-02 | 16.13348 | | 2010-02-01 | 16.11237 | | 2010-01-29 | 15.94444 | | 2010-01-28 | 15.91623 | | 2010-01-27 | 15.96574 | | 2010-01-26 | 15.84764 | | 2010-01-25 | 16.08054 | | 2010-01-22 | 15.9586 | | 2010-01-21 | 15.96991 | | 2010-01-20 | 16.14063 | | 2010-01-19 | 16.22832 | | 2010-01-18 | 16.25973 | | 2010-01-15 | 16.26278 | | 2010-01-14 | 16.28892 | | 2010-01-13 | 16.3516 | | 2010-01-12 | 16.21284 | | 2010-01-11 | 16.22847 | | 2010-01-08 | 15.89515 | | 2010-01-07 | 15.85931 | | 2010-01-06 | 16.0589 | | 2010-01-05 | 16.32136 | | 2010-01-04 | 16.23714 | | 2009-12-31 | 16.33329 | | 2009-12-30 | 16.25736 | | 2009-12-29 | 16.25063 | | 2009-12-28 | 16.12233 | | 2009-12-24 | 16.18139 | | 2009-12-23 | 16.02162 | | 2009-12-22 | 15.99713 | | 2009-12-21 | 16.07548 | | 2009-12-18 | 15.9783 | | 2009-12-17 | 16.001 | | 2009-12-16 | 16.20576 | | 2009-12-15 | 16.21163 | | 2009-12-14 | 16.48555 | | 2009-12-11 | 16.5738 | | 2009-12-10 | 16.5922 | | 2009-12-09 | 16.63787 | | 2009-12-08 | 16.74563 | | 2009-12-07 | 16.85645 | | 2009-12-04 | 17.04391 | | 2009-12-03 | 17.001 | | 2009-12-02 | 17.01796 | | 2009-12-01 | 16.97285 | | 2009-11-30 | 16.83333 | | 2009-11-27 | 16.7149 | | 2009-11-26 | 16.97103 | | 2009-11-25 | 16.97991 | | 2009-11-24 | 16.86286 | | 2009-11-23 | 16.88442 | | 2009-11-20 | 16.62862 | | 2009-11-19 | 16.76483 | | 2009-11-18 | 16.85061 | | 2009-11-17 | 16.80557 | | 2009-11-16 | 16.87573 | | 2009-11-13 | 16.72829 | | 2009-11-12 | 16.80638 | | 2009-11-11 | 16.89333 | | 2009-11-10 | 16.53867 | | 2009-11-09 | 16.49976 | | 2009-11-06 | 16.36332 | | 2009-11-05 | 16.45701 | | 2009-11-04 | 16.28375 | | 2009-11-03 | 16.20905 | | 2009-11-02 | 16.28057 | | 2009-10-30 | 16.40533 | | 2009-10-29 | 16.39493 | | 2009-10-28 | 16.42499 | | 2009-10-27 | 16.61219 | | 2009-10-26 | 16.77662 | | 2009-10-23 | 16.73165 | | 2009-10-22 | 16.74469 | | 2009-10-21 | 16.59239 | | 2009-10-20 | 16.61189 | | 2009-10-19 | 16.39447 | | 2009-10-16 | 16.33945 | | 2009-10-15 | 16.29319 | | 2009-10-14 | 16.33244 | | 2009-10-13 | 16.2738 | | 2009-10-12 | 16.13587 | | 2009-10-09 | 16.08435 | | 2009-10-08 | 16.15259 | | 2009-10-07 | 16.26505 | | 2009-10-06 | 16.54 | | 2009-10-05 | 16.50703 | | 2009-10-02 | 16.35562 | | 2009-10-01 | 16.3576 | | 2009-09-30 | 16.55066 | | 2009-09-29 | 16.61398 | | 2009-09-28 | 16.61852 | | 2009-09-25 | 16.76072 | | 2009-09-24 | 16.99587 | | 2009-09-23 | 16.92689 | | 2009-09-22 | 17.03554 | | 2009-09-21 | 16.92065 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
