Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

SEK to KRW (Swedish Krona to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The rate of exchange climbed for three trading days in a row, reaching the 159.65073 level on Friday, March 12th.

Tuesday, March 9th: The SEK/KRW quotation dropped to 158.12192.

Monday, March 8th: A small gain brought the quotation to 159.85288.

Friday, March 5th: The SEK/KRW cross dropped to 159.35911.

Thursday, March 4th: The pair increased to 160.64764.

Wednesday, March 3rd: The SEK/KRW cross declined to 159.65287.

Tuesday, March 2nd: An 0.1508 up-tick brought the Swedish krona to Korean won exchange to 160.13605.

Monday, March 1st: The currency pair slipped to 159.98525.

Thursday, February 25th - Friday, February 26th: The upward trend continued and the Swedish krona to Korean won exchange rose to 161.82912. This was the peak in seven weeks.

Wednesday, February 24th: The Swedish krona started to appreciate again against the Korean won; the currency pair increased to 159.36944.

Tuesday, February 23rd: The quote went down to 159.22911.

Monday, February 22nd: The Swedish krona to Korean won quotation increased slightly, to 159.38118.

Thursday, February 18th - Friday, February 19th: The exchange went down for two consecutive trading days, reaching 159.2596 Korean won to the Swedish krona on Friday, February 19th.

Wednesday, February 17th: A 0.62643 gain brought the to 159.74863.

Tuesday, February 16th: A tiny decrease brought the SEK/KRW exchange rate to 159.1222.

Monday, February 15th: The rate jumped to 159.19842.

Last 365 days


Since January 1999


SEK/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-12159.65073
2010-03-11159.10264
2010-03-10158.36489
2010-03-09158.12192
2010-03-08159.85288
2010-03-05159.35911
2010-03-04160.64764
2010-03-03159.65287
2010-03-02160.13605
2010-03-01159.98525
2010-02-26161.82912
2010-02-25160.92865
2010-02-24159.36944
2010-02-23159.22911
2010-02-22159.38118
2010-02-19159.2596
2010-02-18159.39661
2010-02-17159.74863
2010-02-16159.1222
2010-02-15159.19842
2010-02-12157.68882
2010-02-11159.21705
2010-02-10158.63258
2010-02-09158.21947
2010-02-08157.71138
2010-02-05156.36541
2010-02-04157.30583
2010-02-03158.71462
2010-02-02159.66077
2010-02-01160.43661
2010-01-29158.417
2010-01-28158.02433
2010-01-27159.32491
2010-01-26159.52513
2010-01-25159.45628
2010-01-22159.20244
2010-01-21157.78446
2010-01-20158.74364
2010-01-19158.57976
2010-01-18159.5518
2010-01-15159.15311
2010-01-14159.62247
2010-01-13160.74251
2010-01-12159.21342
2010-01-11159.51174
2010-01-08157.84167
2010-01-07158.97963
2010-01-06159.79189
2010-01-05161.15746
2010-01-04163.08938
2009-12-31162.59949
2009-12-30162.1672
2009-12-29163.29599
2009-12-28161.8487
2009-12-24161.84058
2009-12-23161.70068
2009-12-22161.56575
2009-12-21163.51228
2009-12-18161.08721
2009-12-17161.73405
2009-12-16162.7994
2009-12-15161.38864
2009-12-14162.61358
2009-12-11164.43105
2009-12-10164.45811
2009-12-09163.36016
2009-12-08162.80654
2009-12-07163.5323
2009-12-04167.49875
2009-12-03169.31533
2009-12-02168.38018
2009-12-01167.79575
2009-11-30167.11278
2009-11-27168.07703
2009-11-26166.63446
2009-11-25167.97045
2009-11-24167.88211
2009-11-23167.88659
2009-11-20165.83159
2009-11-19167.90628
2009-11-18168.90815
2009-11-17168.1442
2009-11-16169.58398
2009-11-13168.12698
2009-11-12168.53142
2009-11-11170.31389
2009-11-10169.16578
2009-11-09168.852
2009-11-06166.93078
2009-11-05167.99487
2009-11-04166.61462
2009-11-03165.79156
2009-11-02168.27856
2009-10-30168.32972
2009-10-29170.60053
2009-10-28169.93418
2009-10-27171.87582
2009-10-26173.27255
2009-10-23173.42532
2009-10-22172.84131
2009-10-21170.56856
2009-10-20168.31806
2009-10-19167.85955
2009-10-16166.80012
2009-10-15166.05583
2009-10-14167.89156
2009-10-13167.92727
2009-10-12167.73
2009-10-09167.13895
2009-10-08167.07293
2009-10-07165.97819
2009-10-06167.95944
2009-10-05166.49228
2009-10-02166.55966
2009-10-01168.15978
2009-09-30168.48612
2009-09-29168.64165
2009-09-28171.29674
2009-09-25171.38608
2009-09-24174.67979
2009-09-23175.14041
2009-09-22176.24926
2009-09-21174.21935
2009-09-18175.66082
2009-09-17175.22594
2009-09-16175.23472
2009-09-15173.78805
2009-09-14173.7837
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK IDR (Estonian Kroon to Indonesian Rupiah)
  2. EEK NZD (Estonian Kroon to New Zealand Dollar)
  3. EEK THB (Estonian Kroon to Thai Baht)
  4. BGN CZK (Bulgarian Lev to Czech Koruna)
  5. BGN HUF (Bulgarian Lev to Hungarian Forint)
  6. BGN NOK (Bulgarian Lev to Norwegian Krone)
  7. BGN HKD (Bulgarian Lev to Hong Kong Dollar)
  8. BGN IDR (Bulgarian Lev to Indonesian Rupiah)
  9. HUF EEK (Hungarian Forint to Estonian Kroon)
  10. HUF SEK (Hungarian Forint to Swedish Krona)
  Inverse rates:
  1. KRW to SEK Exchange Rates (Korean Won to Swedish Krona)
  More articles in: