| Business / Exchange Rates |
SEK to KRW (Swedish Krona to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The SEK/KRW quotation rose by 0.10596, to 126.57703.
Wednesday, April 24th: The quotation decreased slightly, reaching 126.47107.
Monday, April 22nd - Tuesday, April 23rd: The rate rose for two consecutive trading days, reaching the level of 126.79566 Korean won to the Swedish krona on Tuesday, April 23rd.
Friday, April 19th: The Swedish krona to Korean won exchange 
moved down to 125.95079.
Thursday, April 18th: The SEK/KRW quote increased slightly, reaching 126.09865.
Tuesday, April 16th - Wednesday, April 17th: The quote went down to 126.0281.
Monday, April 15th: The SEK/KRW exchange rose by 0.47357, to 127.50924.
Thursday, April 11th - Friday, April 12th: The descending trend continued and the decreased to 127.03567.
Wednesday, April 10th: The decline of the Swedish krona against the Korean won restarted; the exchange decreased to 128.32481.
Tuesday, April 9th: The of exchange advanced to its highest level since March 15th, 2024 reaching 128.40819.
Monday, April 8th: The Swedish krona started to appreciate again against the Korean won, the SEK/KRW cross rising by 1.02123.
Friday, April 5th: The Swedish krona to Korean won exchange went down to 127.02499.
Thursday, April 4th: The pair increased again. A 1.26264 upsurge brought the to 127.05443.
Wednesday, April 3rd: An 0.05266 up-tick brought the Swedish krona to Korean won exchange rate to 125.79179.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to go down for two consecutive trading days, reaching 125.73913 Korean won to the Swedish krona on Tuesday, April 2nd. This was the lowest reading in seven weeks.
Wednesday, March 27th: The SEK/KRW quotation decreased slightly, reaching 127.00417.
Last 365 days
SEK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 126.57703 |
| 2024-04-24 | 126.47107 |
| 2024-04-23 | 126.79566 |
| 2024-04-22 | 126.50433 |
| 2024-04-19 | 125.95079 |
| 2024-04-18 | 126.09865 |
| 2024-04-17 | 126.0281 |
| 2024-04-16 | 127.34164 |
| 2024-04-15 | 127.50924 |
| 2024-04-12 | 127.03567 |
| 2024-04-11 | 127.42347 |
| 2024-04-10 | 128.32481 |
| 2024-04-09 | 128.40819 |
| 2024-04-08 | 128.04622 |
| 2024-04-05 | 127.02499 |
| 2024-04-04 | 127.05443 |
| 2024-04-03 | 125.79179 |
| 2024-04-02 | 125.73913 |
| 2024-03-28 | 126.56573 |
| 2024-03-27 | 127.00417 |
| 2024-03-26 | 127.10643 |
| 2024-03-25 | 126.85607 |
| 2024-03-22 | 127.48257 |
| 2024-03-21 | 127.50319 |
| 2024-03-20 | 127.98627 |
| 2024-03-19 | 128.08179 |
| 2024-03-18 | 128.35975 |
| 2024-03-15 | 128.57536 |
| 2024-03-14 | 128.40127 |
| 2024-03-13 | 128.56339 |
| 2024-03-12 | 128.26994 |
| 2024-03-11 | 128.05256 |
| 2024-03-08 | 129.15711 |
| 2024-03-07 | 129.23158 |
| 2024-03-06 | 128.86233 |
| 2024-03-05 | 128.36361 |
| 2024-03-04 | 128.52594 |
| 2024-03-01 | 129.00722 |
| 2024-02-29 | 129.06197 |
| 2024-02-28 | 129.14135 |
| 2024-02-27 | 129.27061 |
| 2024-02-26 | 129.34497 |
| 2024-02-23 | 129.18105 |
| 2024-02-22 | 128.76052 |
| 2024-02-21 | 128.64332 |
| 2024-02-20 | 128.42715 |
| 2024-02-19 | 128.04752 |
| 2024-02-16 | 127.38804 |
| 2024-02-15 | 126.96869 |
| 2024-02-14 | 126.26605 |
| 2024-02-13 | 127.51222 |
| 2024-02-12 | 127.45192 |
| 2024-02-09 | 127.22156 |
| 2024-02-08 | 127.14698 |
| 2024-02-07 | 126.8503 |
| 2024-02-06 | 125.3468 |
| 2024-02-05 | 126.08493 |
| 2024-02-02 | 127.85765 |
| 2024-02-01 | 127.25003 |
| 2024-01-31 | 128.20415 |
| 2024-01-30 | 127.70268 |
| 2024-01-29 | 127.2961 |
| 2024-01-26 | 128.18388 |
| 2024-01-25 | 128.30396 |
| 2024-01-24 | 127.93679 |
