|
|
 |
| Published on March 19, 2010 |
|
SEK to MXN (Swedish Krona to Mexican Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A slight rise brought the Swedish krona to Mexican peso quotation to the 1.75225 level.
Monday, March 15th - Thursday, March 18th: A total decrease of 0.0234 brought the SEK/MXN cross from 1.77454 to 1.75114. This was the lowest reading in seven months.
Thursday, March 11th - Friday, March 12th: The rate increased by a total of 0.00766, to 1.77454.
Wednesday, March 10th: The quotation went down again, from 1.76688 to 1.76688.
Tuesday, March 9th: The Swedish krona started to depreciate again against the Mexican peso; the SEK/MXN currency pair went down to 1.76883.
Monday, March 8th: A 0.00903 addition brought the exchange  to 1.78054.
Friday, March 5th: A drop of 0.01023 brought the SEK/MXN quotation to 1.77151.
Tuesday, March 2nd - Thursday, March 4th: The quote climbed for three trading days in a row, reaching the 1.78174 level on Thursday, March 4th.
Monday, March 1st: The exchange rate plunged to 1.76631.
Friday, February 26th: The quotation increased to 1.78534. This was the highest reading since February 17th, 2010.
Thursday, February 25th: The currency pair moved down, reaching 1.77433.
Monday, February 22nd - Wednesday, February 24th: The SEK/MXN exchange rate went up to 1.78493.
Last 365 days
Since January 1999
SEK/MXN Exchange rate - Historical data:
|
| 2010-03-19 | 1.75225 | | 2010-03-18 | 1.75114 | | 2010-03-17 | 1.76372 | | 2010-03-16 | 1.76769 | | 2010-03-15 | 1.77113 | | 2010-03-12 | 1.77454 | | 2010-03-11 | 1.76754 | | 2010-03-10 | 1.76688 | | 2010-03-09 | 1.76883 | | 2010-03-08 | 1.78054 | | 2010-03-05 | 1.77151 | | 2010-03-04 | 1.78174 | | 2010-03-03 | 1.77296 | | 2010-03-02 | 1.76847 | | 2010-03-01 | 1.76631 | | 2010-02-26 | 1.78534 | | 2010-02-25 | 1.77433 | | 2010-02-24 | 1.78493 | | 2010-02-23 | 1.77899 | | 2010-02-22 | 1.7715 | | 2010-02-19 | 1.76711 | | 2010-02-18 | 1.78268 | | 2010-02-17 | 1.79287 | | 2010-02-16 | 1.78334 | | 2010-02-15 | 1.77984 | | 2010-02-12 | 1.78097 | | 2010-02-11 | 1.80087 | | 2010-02-10 | 1.78839 | | 2010-02-09 | 1.78473 | | 2010-02-08 | 1.77265 | | 2010-02-05 | 1.76131 | | 2010-02-04 | 1.77341 | | 2010-02-03 | 1.78225 | | 2010-02-02 | 1.77363 | | 2010-02-01 | 1.78864 | | 2010-01-29 | 1.77664 | | 2010-01-28 | 1.7759 | | 2010-01-27 | 1.76975 | | 2010-01-26 | 1.77061 | | 2010-01-25 | 1.78834 | | 2010-01-22 | 1.79746 | | 2010-01-21 | 1.76335 | | 2010-01-20 | 1.77295 | | 2010-01-19 | 1.78891 | | 2010-01-18 | 1.79898 | | 2010-01-15 | 1.80213 | | 2010-01-14 | 1.81724 | | 2010-01-13 | 1.82077 | | 2010-01-12 | 1.80986 | | 2010-01-11 | 1.79948 | | 2010-01-08 | 1.77953 | | 2010-01-07 | 1.79194 | | 2010-01-06 | 1.80379 | | 2010-01-05 | 1.80996 | | 2010-01-04 | 1.8313 | | 2009-12-31 | 1.84572 | | 2009-12-30 | 1.81535 | | 2009-12-29 | 1.81611 | | 2009-12-28 | 1.77934 | | 2009-12-24 | 1.77468 | | 2009-12-23 | 1.75802 | | 2009-12-22 | 1.77093 | | 2009-12-21 | 1.76719 | | 2009-12-18 | 1.77106 | | 2009-12-17 | 1.76265 | | 2009-12-16 | 1.77096 | | 2009-12-15 | 1.7781 | | 2009-12-14 | 1.8102 | | 2009-12-11 | 1.81973 | | 2009-12-10 | 1.82349 | | 2009-12-09 | 1.81795 | | 2009-12-08 | 1.79763 | | 2009-12-07 | 1.80042 | | 2009-12-04 | 1.82597 | | 2009-12-03 | 1.85638 | | 2009-12-02 | 1.86923 | | 2009-12-01 | 1.86282 | | 2009-11-30 | 1.85572 | | 2009-11-27 | 1.85583 | | 2009-11-26 | 1.85752 | | 2009-11-25 | 1.87267 | | 2009-11-24 | 1.8734 | | 2009-11-23 | 1.89048 | | 2009-11-20 | 1.87292 | | 2009-11-19 | 1.88925 | | 2009-11-18 | 1.89921 | | 2009-11-17 | 1.89379 | | 2009-11-16 | 1.9069 | | 2009-11-13 | 1.91315 | | 2009-11-12 | 1.92029 | | 2009-11-11 | 1.93013 | | 2009-11-10 | 1.94027 | | 2009-11-09 | 1.94775 | | 2009-11-06 | 1.90515 | | 2009-11-05 | 1.89109 | | 2009-11-04 | 1.87298 | | 2009-11-03 | 1.8661 | | 2009-11-02 | 1.87578 | | 2009-10-30 | 1.8606 | | 2009-10-29 | 1.88793 | | 2009-10-28 | 1.88441 | | 2009-10-27 | 1.9216 | | 2009-10-26 | 1.9192 | | 2009-10-23 | 1.89331 | | 2009-10-22 | 1.88208 | | 2009-10-21 | 1.88619 | | 2009-10-20 | 1.85315 | | 2009-10-19 | 1.87519 | | 2009-10-16 | 1.88033 | | 2009-10-15 | 1.88563 | | 2009-10-14 | 1.88777 | | 2009-10-13 | 1.89486 | | 2009-10-12 | 1.89147 | | 2009-10-09 | 1.90333 | | 2009-10-08 | 1.90675 | | 2009-10-07 | 1.91677 | | 2009-10-06 | 1.94384 | | 2009-10-05 | 1.93145 | | 2009-10-02 | 1.95276 | | 2009-10-01 | 1.93549 | | 2009-09-30 | 1.92977 | | 2009-09-29 | 1.93076 | | 2009-09-28 | 1.94447 | | 2009-09-25 | 1.94959 | | 2009-09-24 | 1.95042 | | 2009-09-23 | 1.96329 | | 2009-09-22 | 1.9467 | | 2009-09-21 | 1.9264 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
