| Business / Exchange Rates |
SEK to PHP (Swedish Krona to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The SEK/PHP quotation increased slightly, reaching 5.32176.
Wednesday, April 24th: The currency pair moved down, reaching 5.29034.
Thursday, April 18th - Tuesday, April 23rd: The Swedish krona continued to appreciate against the Philippine peso for another four trading days, the SEK/PHP rate of exchange rising to 5.29518.
Wednesday, April 17th: The Swedish krona started to move up again against the Philippine peso; the pair increased to 5.21256, from 5.20507.
Tuesday, April 16th: A 0.03428 loss brought the exchange 
to 5.20507. This was the lowest level in five months.
Monday, April 15th: The SEK/PHP quotation went up from 5.208 to 5.23935.
Friday, April 12th: The Swedish krona to Philippine peso exchange fell again, by 0.0454.
Thursday, April 11th: The value of the Swedish krona against the Philippine peso started to decline again - the SEK/PHP currency pair decreased to 5.2534, from 5.37041.
Tuesday, April 9th - Wednesday, April 10th: The ascending trend continued and the rose to 5.37041. This was the highest level since March 21st, 2024.
Monday, April 8th: The Swedish krona started to appreciate again against the Philippine currency; the quote rose to 5.33717.
Friday, April 5th: A tiny loss brought the Swedish krona to Philippine peso exchange from 5.32062 to 5.31563.
Thursday, April 4th: The SEK/PHP quotation rose again, by 0.06645.
Wednesday, April 3rd: The Swedish krona started to appreciate again against the Philippine currency; the exchange was up 0.01895.
Thursday, March 28th - Tuesday, April 2nd: The descending trend continued and the SEK/PHP cross decreased to 5.23522.
Wednesday, March 27th: The exchange rate decreased to 5.28846.
Tuesday, March 26th: The rate went up, reaching 5.33092.
Last 365 days
SEK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 5.32176 |
| 2024-04-24 | 5.29034 |
| 2024-04-23 | 5.29518 |
| 2024-04-22 | 5.26949 |
| 2024-04-19 | 5.26175 |
| 2024-04-18 | 5.25281 |
| 2024-04-17 | 5.21256 |
| 2024-04-16 | 5.20507 |
| 2024-04-15 | 5.23935 |
| 2024-04-12 | 5.208 |
| 2024-04-11 | 5.2534 |
| 2024-04-10 | 5.37041 |
| 2024-04-09 | 5.35123 |
| 2024-04-08 | 5.33717 |
| 2024-04-05 | 5.31563 |
| 2024-04-04 | 5.32062 |
| 2024-04-03 | 5.25417 |
| 2024-04-02 | 5.23522 |
| 2024-03-28 | 5.27523 |
| 2024-03-27 | 5.28846 |
| 2024-03-26 | 5.33092 |
| 2024-03-25 | 5.31727 |
| 2024-03-22 | 5.34339 |
| 2024-03-21 | 5.3705 |
| 2024-03-20 | 5.36802 |
| 2024-03-19 | 5.35152 |
| 2024-03-18 | 5.35086 |
| 2024-03-15 | 5.36894 |
| 2024-03-14 | 5.39026 |
| 2024-03-13 | 5.41258 |
| 2024-03-12 | 5.40473 |
| 2024-03-11 | 5.40804 |
| 2024-03-08 | 5.44249 |
| 2024-03-07 | 5.43075 |
| 2024-03-06 | 5.39567 |
| 2024-03-05 | 5.38346 |
| 2024-03-04 | 5.40134 |
| 2024-03-01 | 5.41966 |
| 2024-02-29 | 5.42648 |
| 2024-02-28 | 5.43486 |
| 2024-02-27 | 5.44716 |
| 2024-02-26 | 5.451 |
| 2024-02-23 | 5.42938 |
| 2024-02-22 | 5.40845 |
| 2024-02-21 | 5.39639 |
| 2024-02-20 | 5.39787 |
| 2024-02-19 | 5.37599 |
| 2024-02-16 | 5.3489 |
| 2024-02-15 | 5.33831 |
| 2024-02-14 | 5.31827 |
| 2024-02-13 | 5.36823 |
| 2024-02-12 | 5.36948 |
| 2024-02-09 | 5.3375 |
| 2024-02-08 | 5.33676 |
| 2024-02-07 | 5.34948 |
| 2024-02-06 | 5.30428 |
| 2024-02-05 | 5.32513 |
| 2024-02-02 | 5.39803 |
| 2024-02-01 | 5.35005 |
| 2024-01-31 | 5.41551 |
| 2024-01-30 | 5.41475 |
| 2024-01-29 | 5.37618 |
| 2024-01-26 | 5.41328 |
| 2024-01-25 | 5.42344 |
| 2024-01-24 | 5.4023 |
| 2024-01-23 | 5.38477 |
