Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

SEK to PHP (Swedish Krona to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The quotation declined slightly, to the 6.41856 level.

Tuesday, March 16th: The SEK/PHP currency pair rose by 0.00217, to 6.45194.

Monday, March 15th: The quote decreased by 0.01105, to 6.44977.

Thursday, March 11th - Friday, March 12th: The upward trend continued and the SEK/PHP exchange rate gained to 6.46082, from 6.39308.

Wednesday, March 10th: The Swedish krona started to appreciate again against the Philippine peso; the Swedish krona to Philippine peso quotation was up 0.01613.

Tuesday, March 9th: The quotation decreased significantly, reaching 6.37695.

Monday, March 8th: The exchange increased to 6.46776, the highest reading in seven weeks.

Friday, March 5th: The SEK/PHP quotation went down, reaching the 6.43572 level.

Thursday, March 4th: A 0.0582 rise brought the Swedish krona to Philippine peso quotation to 6.46639.

Wednesday, March 3rd: A 0.00751 decline brought the SEK/PHP quotation to 6.40819.

Tuesday, March 2nd: The Swedish krona to Philippine peso quotation climbed to 6.4157.

Monday, March 1st: The SEK/PHP quote decreased by 0.04786, to 6.38808.

Wednesday, February 24th - Friday, February 26th: The went up for three consecutive trading days, reaching the level of 6.43594 Philippine pesos to the Swedish krona on Friday, February 26th.

Tuesday, February 23rd: The currency pair went down, reaching 6.38485.

Monday, February 22nd: A 0.05863 gain brought the SEK/PHP currency pair to 6.41146.

Friday, February 19th: The Swedish krona to Philippine peso exchange rate declined to 6.35283. This was the lowest rate since February 12th, 2010.

Last 365 days


Since January 1999


SEK/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-186.41856
2010-03-176.4383
2010-03-166.45194
2010-03-156.44977
2010-03-126.46082
2010-03-116.41764
2010-03-106.39308
2010-03-096.37695
2010-03-086.46776
2010-03-056.43572
2010-03-046.46639
2010-03-036.40819
2010-03-026.4157
2010-03-016.38808
2010-02-266.43594
2010-02-256.40252
2010-02-246.3906
2010-02-236.38485
2010-02-226.41146
2010-02-196.35283
2010-02-186.39762
2010-02-176.428
2010-02-166.37177
2010-02-156.37346
2010-02-126.3321
2010-02-116.36599
2010-02-106.3587
2010-02-096.30685
2010-02-086.26919
2010-02-056.22528
2010-02-046.31057
2010-02-036.3778
2010-02-026.38532
2010-02-016.39646
2010-01-296.34078
2010-01-286.39398
2010-01-276.41333
2010-01-266.38854
2010-01-256.40999
2010-01-226.39148
2010-01-216.38076
2010-01-206.43691
2010-01-196.4494
2010-01-186.51138
2010-01-156.49384
2010-01-146.51585
2010-01-136.54857
2010-01-126.46735
2010-01-116.49238
2010-01-086.39441
2010-01-076.4198
2010-01-066.48051
2010-01-056.49344
2010-01-046.48484
2009-12-316.48722
2009-12-306.43264
2009-12-296.44133
2009-12-286.41899
2009-12-246.40588
2009-12-236.35369
2009-12-226.3655
2009-12-216.44754
2009-12-186.38918
2009-12-176.40468
2009-12-166.46246
2009-12-156.41917
2009-12-146.47647
2009-12-116.51565
2009-12-106.52266
2009-12-096.51555
2009-12-086.4903
2009-12-076.53596
2009-12-046.68296
2009-12-036.77866
2009-12-026.78677
2009-12-016.77948
2009-11-306.78427
2009-11-276.74952
2009-11-266.74791
2009-11-256.8039
2009-11-246.83
2009-11-236.81575
2009-11-206.73913
2009-11-196.80307
2009-11-186.8492
2009-11-176.79622
2009-11-166.83755
2009-11-136.77792
2009-11-126.82426
2009-11-116.87215
2009-11-106.82411
2009-11-096.8221
2009-11-066.75354
2009-11-056.78023
2009-11-046.72105
2009-11-036.68944
2009-11-026.78119
2009-10-306.78713
2009-10-296.82998
2009-10-286.75466
2009-10-276.85297
2009-10-266.91912
2009-10-236.89519
2009-10-226.83786
2009-10-216.78532
2009-10-206.73932
2009-10-196.69603
2009-10-166.67751
2009-10-156.66151
2009-10-146.70879
2009-10-136.67908
2009-10-126.67968
2009-10-096.66855
2009-10-086.65067
2009-10-076.60882
2009-10-066.68734
2009-10-056.62496
2009-10-026.6707
2009-10-016.7145
2009-09-306.77463
2009-09-296.76634
2009-09-286.8193
2009-09-256.83606
2009-09-246.90955
2009-09-236.95896
2009-09-226.95839
2009-09-216.89447
2009-09-186.93627
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK DKK (Iceland Krona to Danish Krone)
  2. ISK SGD (Iceland Krona to Singapore Dollar)
  3. NOK CZK (Norwegian Krone to Czech Koruna)
  4. NOK LTL (Norwegian Krone to Lithuanian Litas)
  5. HRK ISK (Croatian Kuna to Iceland Krona)
  6. HRK NOK (Croatian Kuna to Norwegian Krone)
  7. TRY PLN (Turkish Lira to Polish Zloty)
  8. TRY CNY (Turkish Lira to Chinese Yuan Renminbi)
  9. AUD ISK (Australian Dollar to Iceland Krona)
  10. AUD TRY (Australian Dollar to Turkish Lira)
  Inverse rates:
  1. PHP to SEK Exchange Rates (Philippine Peso to Swedish Krona)
  More articles in: