Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

SGD to KRW (Singapore Dollar to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The SGD/KRW cross decreased to 811.81415.

Monday, March 15th: The currency pair went up, reaching 812.37856.

Friday, March 12th: The SGD/KRW quote went down to the 809.89154 level.

Thursday, March 11th: A 2.13149 rise brought the currency pair to 810.5944.

Wednesday, March 10th: A 1.54762 depreciation brought the SGD/KRW quotation to 808.46291, the lowest reading in seven weeks.

Tuesday, March 9th: A 0.3402 addition brought the quotation to 810.01053.

Friday, March 5th - Monday, March 8th: In two trading days, a total decrease of 9.41492 brought the pair to 809.67033.

Thursday, March 4th: A tiny increase brought the rate of exchange to 819.08525.

Monday, March 1st - Wednesday, March 3rd: The downward trend continued for another three trading days, the SGD/KRW currency pair decreasing from 824.48926 to 818.53015.

Friday, February 26th: The Korean won started to appreciate again against the Singapore dollar, the SGD/KRW exchange rate decreasing by 0.03646.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate went up for three trading days in a row, reaching 824.52572. This was the highest level since February 1st, 2010.

Monday, February 22nd: A drop of 5.14144 brought the SGD/KRW quotation to 814.76444.

Thursday, February 18th - Friday, February 19th: The quotation moved up to 819.90588.

Wednesday, February 17th: The SGD/KRW quote went down, reaching 814.19228.

Last 365 days


Since January 1999


SGD/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-16811.81415
2010-03-15812.37856
2010-03-12809.89154
2010-03-11810.5944
2010-03-10808.46291
2010-03-09810.01053
2010-03-08809.67033
2010-03-05814.8916
2010-03-04819.08525
2010-03-03818.53015
2010-03-02819.55298
2010-03-01821.10796
2010-02-26824.48926
2010-02-25824.52572
2010-02-24816.49825
2010-02-23815.19477
2010-02-22814.76444
2010-02-19819.90588
2010-02-18817.03487
2010-02-17814.19228
2010-02-16818.3546
2010-02-15819.12201
2010-02-12814.35045
2010-02-11818.37746
2010-02-10816.93784
2010-02-09820.7934
2010-02-08823.95887
2010-02-05822.21309
2010-02-04813.3796
2010-02-03814.074
2010-02-02822.8858
2010-02-01828.04071
2010-01-29827.1712
2010-01-28821.57672
2010-01-27825.98047
2010-01-26828.45804
2010-01-25821.63049
2010-01-22819.61288
2010-01-21810.92015
2010-01-20812.59424
2010-01-19810.16054
2010-01-18809.50664
2010-01-15807.79123
2010-01-14807.84158
2010-01-13811.13365
2010-01-12808.32464
2010-01-11806.89382
2010-01-08808.33876
2010-01-07812.03421
2010-01-06812.72155
2010-01-05817.06881
2010-01-04825.98132
2009-12-31825.47786
2009-12-30828.97716
2009-12-29835.23339
2009-12-28830.69708
2009-12-24836.6365
2009-12-23839.01797
2009-12-22839.33553
2009-12-21844.00893
2009-12-18838.05094
2009-12-17838.80553
2009-12-16834.80957
2009-12-15832.56422
2009-12-14831.0891
2009-12-11838.32154
2009-12-10838.37249
2009-12-09835.62311
2009-12-08829.79096
2009-12-07828.51175
2009-12-04834.88562
2009-12-03837.79739
2009-12-02835.94335
2009-12-01839.58313
2009-11-30840.29054
2009-11-27846.86308
2009-11-26836.47669
2009-11-25835.57637
2009-11-24834.99855
2009-11-23834.36927
2009-11-20833.69101
2009-11-19835.753
2009-11-18833.60236
2009-11-17833.06029
2009-11-16833.83495
2009-11-13834.92602
2009-11-12833.70824
2009-11-11835.13358
2009-11-10836.95882
2009-11-09837.22923
2009-11-06837.71862
2009-11-05845.66056
2009-11-04843.52993
2009-11-03844.37089
2009-11-02846.20446
2009-10-30844.65813
2009-10-29852.82937
2009-10-28852.47659
2009-10-27848.29942
2009-10-26844.50497
2009-10-23848.05046
2009-10-22851.82126
2009-10-21844.57351
2009-10-20838.51734
2009-10-19840.37267
2009-10-16834.77989
2009-10-15829.19606
2009-10-14834.62967
2009-10-13836.60194
2009-10-12837.12984
2009-10-09836.45174
2009-10-08839.18083
2009-10-07835.53591
2009-10-06834.54924
2009-10-05831.69455
2009-10-02829.35918
2009-10-01834.08626
2009-09-30834.68093
2009-09-29836.0593
2009-09-28842.80698
2009-09-25837.16746
2009-09-24847.09099
2009-09-23845.36137
2009-09-22852.73451
2009-09-21849.7258
2009-09-18853.90088
2009-09-17850.67684
2009-09-16857.57517
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP USD (British Pound to US Dollar)
  2. NZD INR (New Zealand Dollar to Indian Rupee)
  3. CNY SGD (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP IDR (British Pound to Indonesian Rupiah)
  5. AUD MYR (Australian Dollar to Malaysian Ringgit)
  6. EUR SKK (Euro to Slovak Koruna)
  7. PHP CNY (Philippine Peso to Chinese Yuan Renminbi)
  8. USD CNY (US Dollar to Chinese Yuan, New York FRB)
  9. USD MXN (US Dollar to Mexican Peso, New York FRB)
  10. EUR LVL (Euro to Latvian Lats)
  Inverse rates:
  1. KRW to SGD Exchange Rates (Korean Won to Singapore Dollar)
  More articles in: