| Business / Exchange Rates |
SGD to KRW (Singapore Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, May 10th: The quotation went down, reaching the 1009.26535 level.
Wednesday, May 8th - Thursday, May 9th: The upward trend continued for another two trading days; the SGD/KRW quote gained 7.09197, up to 1010.83253.
Tuesday, May 7th: The upward movement restarted, the currency pair going up by 0.16619.
Thursday, May 2nd - Monday, May 6th: The exchange rate went down for three trading days in a row, reaching 1003.57437 Korean won to the Singapore dollar on Monday, May 6th, the lowest level since April 5th, 2024.
Monday, April 29th - Tuesday, April 30th: The upward trend continued and the quote advanced to 1013.95875, from 1010.93439.
Friday, April 26th: The upward movement restarted, the SGD/KRW currency pair climbing by 0.55787.
Wednesday, April 24th - Thursday, April 25th: The downward trend continued for another two trading days, the Singapore dollar to Korean won quotation decreasing to 1010.37652.
Tuesday, April 23rd: The Korean won started to appreciate again against the Singapore dollar, the SGD/KRW exchange 
decreasing to 1011.62759.
Monday, April 22nd: The SGD/KRW quote rose again, from 1012.46726 to 1012.86404.
Friday, April 19th: The Korean won started to depreciate again against the Singapore dollar, the SGD/KRW exchange rising by 1.85431.
Thursday, April 18th: A second consecutive loss brought the Singapore dollar to Korean won exchange to 1010.61295.
Wednesday, April 17th: The SGD/KRW cross slipped to 1015.4674.
Friday, April 12th - Tuesday, April 16th: The Korean won continued to depreciate against the Singapore dollar for another three trading days, the SGD/KRW rate of exchange rising to 1021.17306. This was an all-time record.
Thursday, April 11th: A surge of 7.3913 brought the exchange rate to 1012.06778.
Last 365 days
SGD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-10 | 1009.26535 |
| 2024-05-09 | 1010.83253 |
| 2024-05-08 | 1006.36152 |
| 2024-05-07 | 1003.74056 |
| 2024-05-06 | 1003.57437 |
| 2024-05-03 | 1005.19034 |
| 2024-05-02 | 1011.42523 |
| 2024-04-30 | 1013.95875 |
| 2024-04-29 | 1012.58746 |
| 2024-04-26 | 1010.93439 |
| 2024-04-25 | 1010.37652 |
| 2024-04-24 | 1010.45576 |
| 2024-04-23 | 1011.62759 |
| 2024-04-22 | 1012.86404 |
| 2024-04-19 | 1012.46726 |
| 2024-04-18 | 1010.61295 |
| 2024-04-17 | 1015.4674 |
| 2024-04-16 | 1021.17306 |
| 2024-04-15 | 1016.54711 |
| 2024-04-12 | 1015.18856 |
| 2024-04-11 | 1012.06778 |
| 2024-04-10 | 1004.67648 |
| 2024-04-09 | 1005.93585 |
| 2024-04-08 | 1005.25091 |
| 2024-04-05 | 1002.25219 |
| 2024-04-04 | 999.76757 |
| 2024-04-03 | 999.27253 |
| 2024-04-02 | 999.81424 |
| 2024-03-28 | 999.97943 |
| 2024-03-27 | 1001.85795 |
| 2024-03-26 | 997.43063 |
| 2024-03-25 | 997.31696 |
| 2024-03-22 | 996.10772 |
| 2024-03-21 | 991.18271 |
| 2024-03-20 | 997.22889 |
| 2024-03-19 | 997.78922 |
| 2024-03-18 | 996.74099 |
| 2024-03-15 | 994.85648 |
| 2024-03-14 | 989.38697 |
| 2024-03-13 | 986.90762 |
| 2024-03-12 | 985.26055 |
| 2024-03-11 | 985.5246 |
| 2024-03-08 | 990.45885 |
| 2024-03-07 | 994.34325 |
| 2024-03-06 | 994.93072 |
| 2024-03-05 | 993.26382 |
| 2024-03-04 | 991.72272 |
| 2024-03-01 | 991.69814 |
| 2024-02-29 | 993.43171 |
| 2024-02-28 | 993.09468 |
| 2024-02-27 | 991.02441 |
| 2024-02-26 | 990.57742 |
| 2024-02-23 | 990.13949 |
| 2024-02-22 | 988.70946 |
| 2024-02-21 | 992.68108 |
| 2024-02-20 | 991.91738 |
| 2024-02-19 | 992.11887 |
| 2024-02-16 | 989.71724 |
| 2024-02-15 | 987.66584 |
| 2024-02-14 | 988.45063 |
| 2024-02-13 | 988.72502 |
| 2024-02-12 | 988.35957 |
| 2024-02-09 | 989.62284 |
| 2024-02-08 | 989.03306 |
| 2024-02-07 | 988.0597 |
