Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates:
    Charts and historical data

    JANUARY 23, 2015

    Last 10 working days


    Last 30 days

    Thursday, January 22nd - Friday, January 23rd: The Euro to Russian ruble quotation decreased by 3.9035, from 76.1230 to 72.2195.

    Wednesday, January 21st: The quote increased again, by 0.7405.

    Tuesday, January 20th: The Euro started to appreciate again against the Russian currency; the pair climbed to 75.3825, from 75.0288.

    Monday, January 19th: A slight loss of 0.6292 brought the rate of exchange to 75.0288.

    Friday, January 16th: The currency pair went up, reaching 75.6580.

    Wednesday, January 14th - Thursday, January 15th: A total decrease of 2.5 brought the pair to 75.4100.

    Friday, January 9th - Tuesday, January 13th: The exchange hit the 77.9100 level, the highest reading since December 17th, 2014.

    Thursday, January 8th: A 2.6268 decrease brought the quotation to 72.3732.

    Tuesday, January 6th - Wednesday, January 7th: The pair rose by a total of 4.612, to 75.0000.

    Friday, January 2nd - Monday, January 5th: A total decline of 1.949 brought the Euro to Russian ruble exchange rate to 70.3880.

    Monday, December 29th - Wednesday, December 31st: The EUR/RUB quotation was up for three trading days in a row, reaching 72.3370.

    Wednesday, December 24th: The exchange rate hit the 66.8863 level, the lowest reading since December 8th, 2014.

    Last 365 days


    Since January 1999


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-2372.2195
    2015-01-2274.7800
    2015-01-2176.1230
    2015-01-2075.3825
    2015-01-1975.0288
    2015-01-1675.6580
    2015-01-1575.4100
    2015-01-1477.9030
    2015-01-1377.9100
    2015-01-1273.9104
    2015-01-0972.8910
    2015-01-0872.3732
    2015-01-0775.0000
    2015-01-0674.9100
    2015-01-0570.3880
    2015-01-0270.4610
    2014-12-3172.3370
    2014-12-3069.1315
    2014-12-2968.0650
    2014-12-2466.8863
    2014-12-2366.9335
    2014-12-2267.1555
    2014-12-1973.4223
    2014-12-1875.4850
    2014-12-1782.1728
    2014-12-1691.5200
    2014-12-1574.7717
    2014-12-1271.4175
    2014-12-1168.6459
    2014-12-1067.2763
    2014-12-0966.9860
    2014-12-0865.6218
    2014-12-0566.3305
    2014-12-0465.7875
    2014-12-0365.3750
    2014-12-0266.2670
    2014-12-0165.2758
    2014-11-2861.3450
    2014-11-2758.6680
    2014-11-2658.3900
    2014-11-2556.5690
    2014-11-2455.9150
    2014-11-2156.5081
    2014-11-2058.2030
    2014-11-1958.8432
    2014-11-1858.4910
    2014-11-1759.2177
    2014-11-1458.8280
    2014-11-1358.0382
    2014-11-1257.7180
    2014-11-1157.9870
    2014-11-1056.7880
    2014-11-0757.1802
    2014-11-0657.5930
    2014-11-0555.3520
    2014-11-0454.6375
    2014-11-0354.1135
    2014-10-3153.8575
    2014-10-3053.0991
    2014-10-2954.6031
    2014-10-2854.1490
    2014-10-2753.6080
    2014-10-2453.1330
    2014-10-2352.6736
    2014-10-2252.1430
    2014-10-2152.3621
    2014-10-2052.4198
    2014-10-1752.3111
    2014-10-1652.4040
    2014-10-1551.6883
    2014-10-1451.6102
    2014-10-1351.3027
    2014-10-1051.0952
    2014-10-0950.9955
    2014-10-0850.5925
    2014-10-0750.3533
    2014-10-0650.0375
    2014-10-0350.1813
    2014-10-0250.0340
    2014-10-0149.9202
    2014-09-3049.7653
    2014-09-2950.1927
    2014-09-2649.6730
    2014-09-2548.9520
    2014-09-2448.9600
    2014-09-2349.7345
    2014-09-2249.5265
    2014-09-1949.4327
    2014-09-1849.5097
    2014-09-1749.7251
    2014-09-1650.0160
    2014-09-1549.3255
    2014-09-1249.0034
    2014-09-1148.5670
    2014-09-1048.2120
    2014-09-0947.8535
    2014-09-0848.0850
    2014-09-0547.8340
    2014-09-0448.2042
    2014-09-0348.4385
    2014-09-0249.1505
    2014-09-0148.9815
    2014-08-2948.7406
    2014-08-2848.4470
    2014-08-2747.4986
    2014-08-2647.6840
    2014-08-2547.7272
    2014-08-2248.0490
    2014-08-2148.1708
    2014-08-2048.1988
    2014-08-1948.3057
    2014-08-1848.2320
    2014-08-1548.1435
    2014-08-1448.0355
    2014-08-1348.4324
    2014-08-1248.2382
    2014-08-1148.2950
    2014-08-0848.5790
    2014-08-0748.6417
    2014-08-0648.3508
    2014-08-0547.9809
    2014-08-0448.0252
    2014-08-0147.9648
    2014-07-3147.5220
    2014-07-3047.7670
    2014-07-2947.8542
    2014-07-2847.5507
    2014-07-2547.1871
    2014-07-2447.1080
    2014-07-2346.9397



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Euro to Slovak Koruna historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use