English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: A 0.5387 loss brought the Euro to Russian ruble quotation to 62.2320, the lowest reading in three months.

    Thursday, March 26th: An 0.1969 up-tick brought the rate of exchange to 62.7707.

    Tuesday, March 24th - Wednesday, March 25th: The Russian ruble continued to appreciate against the Euro for another two trading days, the EUR/RUB of exchange decreasing to 62.5738.

    Monday, March 23rd: The Russian ruble started to appreciate again against the single European currency, the EUR/RUB exchange rate decreasing to 64.3886.

    Friday, March 20th: The quotation rose by 0.7585, to 64.9276.

    Thursday, March 19th: The EUR/RUB quotation dropped to 64.1691.

    Friday, March 13th - Tuesday, March 17th: The Euro to Russian ruble exchange rate was up for three trading days in a row, reaching 65.7556.

    Tuesday, March 10th - Thursday, March 12th: The quotation moved down, reaching 64.2140.

    Monday, March 9th: The EUR/RUB quote increased by 0.843, to 66.0600.

    Tuesday, March 3rd - Friday, March 6th: A total loss of 4.7866 brought the Euro to Russian ruble quotation to 65.2170.

    Monday, March 2nd: A limited rise brought the currency pair to 70.0036. This was the highest reading since February 25th, 2015.

    Last 365 days


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-2762.2320
    2015-03-2662.7707
    2015-03-2562.5738
    2015-03-2463.4232
    2015-03-2364.3886
    2015-03-2064.9276
    2015-03-1964.1691
    2015-03-1765.7556
    2015-03-1665.4980
    2015-03-1364.5063
    2015-03-1264.2140
    2015-03-1165.6568
    2015-03-1065.9838
    2015-03-0966.0600
    2015-03-0665.2170
    2015-03-0567.6095
    2015-03-0468.6340
    2015-03-0369.5600
    2015-03-0270.0036
    2015-02-2769.2000
    2015-02-2668.8165
    2015-02-2570.3432
    2015-02-2471.4174
    2015-02-2372.5628
    2015-02-2070.2000
    2015-02-1970.7133
    2015-02-1870.5714
    2015-02-1771.4409
    2015-02-1671.4700
    2015-02-1372.9890
    2015-02-1275.2935
    2015-02-1174.6600
    2015-02-1074.5672
    2015-02-0974.7335
    2015-02-0676.8600
    2015-02-0576.2700
    2015-02-0475.5000
    2015-02-0375.8145
    2015-02-0278.0600
    2015-01-3079.9250
    2015-01-2978.2726
    2015-01-2876.9120
    2015-01-2776.6695
    2015-01-2673.8368
    2015-01-2372.2195
    2015-01-2274.7800
    2015-01-2176.1230
    2015-01-2075.3825
    2015-01-1975.0288
    2015-01-1675.6580
    2015-01-1575.4100
    2015-01-1477.9030
    2015-01-1377.9100
    2015-01-1273.9104
    2015-01-0972.8910
    2015-01-0872.3732
    2015-01-0775.0000
    2015-01-0674.9100
    2015-01-0570.3880
    2015-01-0270.4610
    2014-12-3172.3370
    2014-12-3069.1315
    2014-12-2968.0650
    2014-12-2466.8863



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use