Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates:
    Charts and historical data

    JULY 23, 2014

    Last 10 working days


    Last 30 days

    Tuesday, July 22nd - Wednesday, July 23rd: A total decline of 0.5284 brought the EUR/RUB currency pair to 46.9397.

    Thursday, July 17th - Monday, July 21st: The rate of exchange gained to its highest level in six weeks reaching 47.4681.

    Wednesday, July 16th: A second consecutive loss brought the exchange to the level of 46.5510 Russian rubles to the Euro.

    Tuesday, July 15th: The value of the Russian ruble against the single European currency started to increase again - the EUR/RUB exchange decreased to 46.7311.

    Friday, July 11th - Monday, July 14th: The EUR/RUB quote went up for two trading days in a row, reaching 46.7905.

    Tuesday, July 8th - Thursday, July 10th: Over three trading days, a total decrease of 0.6456 brought the currency pair from 46.9781 to 46.3325.

    Friday, July 4th - Monday, July 7th: The quotation was up for two trading days in a row, reaching 46.9781.

    Wednesday, July 2nd - Thursday, July 3rd: Over two trading days, a total decrease of 0.19 brought the EUR/RUB quote from 46.8950 to 46.7050.

    Monday, June 30th - Tuesday, July 1st: The exchange rate continued to move upward, reaching 46.8950 Russian rubles to the Euro on Tuesday, July 1st.

    Friday, June 27th: A 0.0194 addition brought the Euro to Russian ruble quotation to 45.8969.

    Wednesday, June 25th - Thursday, June 26th: The Russian ruble continued to appreciate against the Euro for another two trading days, the EUR/RUB rate of exchange decreasing to 45.8775. This was the lowest level in five months.

    Tuesday, June 24th: A substantial loss brought the EUR/RUB cross to 46.0550.

    Last 365 days


    Since January 1999


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2346.9397
    2014-07-2247.0830
    2014-07-2147.4681
    2014-07-1847.4000
    2014-07-1747.2590
    2014-07-1646.5510
    2014-07-1546.7311
    2014-07-1446.7905
    2014-07-1146.4237
    2014-07-1046.3325
    2014-07-0946.4030
    2014-07-0846.5133
    2014-07-0746.9781
    2014-07-0446.7450
    2014-07-0346.7050
    2014-07-0246.7560
    2014-07-0146.8950
    2014-06-3046.3779
    2014-06-2745.8969
    2014-06-2645.8775
    2014-06-2545.9875
    2014-06-2446.0550
    2014-06-2346.5038
    2014-06-2046.6935
    2014-06-1946.6940
    2014-06-1846.8889
    2014-06-1747.1895
    2014-06-1646.9129
    2014-06-1346.6002
    2014-06-1246.4520
    2014-06-1146.5863
    2014-06-1046.5798
    2014-06-0946.6685
    2014-06-0647.3330
    2014-06-0547.2404
    2014-06-0447.9300
    2014-06-0347.8104
    2014-06-0247.4905
    2014-05-3047.3097
    2014-05-2947.2055
    2014-05-2846.9764
    2014-05-2746.9447
    2014-05-2646.6175
    2014-05-2346.5079
    2014-05-2246.8738
    2014-05-2147.0732
    2014-05-2047.3166
    2014-05-1947.3682
    2014-05-1647.6920
    2014-05-1547.4450
    2014-05-1447.6600
    2014-05-1347.8174
    2014-05-1248.3860
    2014-05-0948.5270
    2014-05-0848.9550
    2014-05-0749.1860
    2014-05-0649.4230
    2014-05-0549.7115
    2014-05-0249.6500
    2014-04-3049.4644
    2014-04-2949.1570
    2014-04-2849.9550
    2014-04-2549.8275
    2014-04-2449.3237
    2014-04-2349.4120
    2014-04-2249.3868
    2014-04-1749.7618
    2014-04-1649.8640
    2014-04-1549.7226
    2014-04-1449.5378
    2014-04-1149.5665
    2014-04-1049.2060
    2014-04-0949.2924
    2014-04-0848.9420
    2014-04-0748.9978
    2014-04-0448.4650
    2014-04-0348.9370
    2014-04-0248.6943
    2014-04-0148.4420
    2014-03-3148.7800
    2014-03-2849.1646
    2014-03-2749.0325
    2014-03-2648.8965
    2014-03-2549.3027
    2014-03-2449.6815
    2014-03-2150.0300
    2014-03-2049.7040
    2014-03-1949.9800
    2014-03-1850.5525
    2014-03-1750.7310
    2014-03-1450.9305
    2014-03-1350.8100
    2014-03-1250.6994
    2014-03-1150.4281
    2014-03-1050.5218
    2014-03-0750.4997
    2014-03-0649.8920
    2014-03-0549.4300
    2014-03-0449.7510
    2014-03-0350.0835
    2014-02-2849.9431
    2014-02-2749.4042
    2014-02-2649.4672
    2014-02-2548.9950
    2014-02-2448.8393
    2014-02-2149.0415
    2014-02-2049.1162
    2014-02-1949.1420
    2014-02-1848.4030
    2014-02-1748.1519
    2014-02-1448.0840
    2014-02-1348.0975
    2014-02-1247.2415
    2014-02-1147.5073
    2014-02-1047.4027
    2014-02-0747.1200
    2014-02-0646.9900
    2014-02-0547.2578
    2014-02-0447.4312
    2014-02-0347.4730
    2014-01-3147.7482
    2014-01-3047.8025
    2014-01-2947.7235
    2014-01-2847.3240
    2014-01-2747.2193
    2014-01-2447.1180
    2014-01-2346.4780



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Euro to Slovak Koruna historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use