English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: The EUR/RUB quotation went up from 55.2685 to 55.8500.

    Thursday, May 21st: The pair went down, reaching 55.2685.

    Wednesday, May 20th: A slight rise brought the EUR/RUB quotation to 55.4715.

    Friday, May 15th - Tuesday, May 19th: The exchange rate hit the 55.2035 level, the lowest reading in four weeks.

    Thursday, May 14th: A 1.453 upsurge brought the Euro to Russian ruble exchange to 57.0610.

    Tuesday, May 12th - Wednesday, May 13th: In two trading days, a total decrease of 1.7633 brought the quotation to 55.6080.

    Monday, May 11th: The EUR/RUB quote rose by 0.4663, to 57.3713.

    Friday, May 8th: A 0.15 depreciation brought the quotation to 56.9050.

    Thursday, May 7th: A 0.9649 increase brought the exchange to 57.0550.

    Tuesday, May 5th - Wednesday, May 6th: The EUR/RUB cross went down to the 56.0901 level.

    Thursday, April 30th - Monday, May 4th: The Euro to Russian ruble exchange went up for two trading days in a row, reaching 57.7651. This was the highest rate since April 8th, 2015.

    Wednesday, April 29th: A 0.2465 loss brought the EUR/RUB currency pair to 56.7850.

    Friday, April 24th - Tuesday, April 28th: Three consecutive additions brought the currency pair to 57.0315.

    Thursday, April 23rd: The Euro to Russian ruble exchange rate plunged to 55.2952.

    Last 365 days


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-2255.8500
    2015-05-2155.2685
    2015-05-2055.4715
    2015-05-1955.2035
    2015-05-1856.0016
    2015-05-1556.7475
    2015-05-1457.0610
    2015-05-1355.6080
    2015-05-1256.9300
    2015-05-1157.3713
    2015-05-0856.9050
    2015-05-0757.0550
    2015-05-0656.0901
    2015-05-0557.1600
    2015-05-0457.7651
    2015-04-3057.6465
    2015-04-2956.7850
    2015-04-2857.0315
    2015-04-2755.8503
    2015-04-2455.4355
    2015-04-2355.2952
    2015-04-2256.8180
    2015-04-2157.4375
    2015-04-2057.1770
    2015-04-1754.9086
    2015-04-1653.4111
    2015-04-1553.6110
    2015-04-1454.9350
    2015-04-1355.2605
    2015-04-1054.5370
    2015-04-0955.9990
    2015-04-0858.6005
    2015-04-0759.8265
    2015-04-0261.8285
    2015-04-0162.4363
    2015-03-3162.4400
    2015-03-3062.5595
    2015-03-2762.2320
    2015-03-2662.7707
    2015-03-2562.5738
    2015-03-2463.4232
    2015-03-2364.3886
    2015-03-2064.9276
    2015-03-1964.1691
    2015-03-1765.7556
    2015-03-1665.4980
    2015-03-1364.5063
    2015-03-1264.2140
    2015-03-1165.6568
    2015-03-1065.9838
    2015-03-0966.0600
    2015-03-0665.2170
    2015-03-0567.6095
    2015-03-0468.6340
    2015-03-0369.5600
    2015-03-0270.0036
    2015-02-2769.2000
    2015-02-2668.8165
    2015-02-2570.3432
    2015-02-2471.4174
    2015-02-2372.5628
    2015-02-2070.2000
    2015-02-1970.7133
    2015-02-1870.5714



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use