|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/RUB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
EUR to RUB (Euro to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, September 3rd: A tiny depreciation brought the Euro to Russian ruble quotation to 39.3820.
Tuesday, August 31st - Thursday, September 2nd: The rate climbed for three consecutive trading days, reaching the level of 39.3880 Russian rubles to the Euro on Thursday, September 2nd.
Friday, August 27th - Monday, August 30th: The quotation declined slightly, to 39.0046.
Tuesday, August 24th - Thursday, August 26th: The  increased for three trading days in a row, reaching the level of 39.0890 Russian rubles to the Euro on Thursday, August 26th.
Thursday, August 19th - Monday, August 23rd: The hit 38.9130 Russian rubles an Euro, the lowest level in five weeks.
Wednesday, August 18th: A 0.047 rise brought the EUR/RUB quotation to 39.1614.
Tuesday, August 17th: The declined slightly, to 39.1144.
Monday, August 16th: The pair went up, reaching 39.1325.
Tuesday, August 10th - Friday, August 13th: The exchange rate went down for four trading days in a row, reaching 39.1183 Russian rubles to the Euro on Friday, August 13th.
Monday, August 9th: A second consecutive increase brought the EUR/RUB exchange rate to 39.6400. This was the highest level in four months.
Friday, August 6th: A 0.049 increase brought the currency pair to 39.3500.
Wednesday, August 4th - Thursday, August 5th: The EUR/RUB cross decreased from 39.3840 to 39.3010.
Last 365 days
Since January 1999
EUR/RUB Exchange rate - Historical data:
|
| 2010-09-03 | 39.3820 | | 2010-09-02 | 39.3880 | | 2010-09-01 | 39.3572 | | 2010-08-31 | 39.1038 | | 2010-08-30 | 39.0046 | | 2010-08-27 | 39.0700 | | 2010-08-26 | 39.0890 | | 2010-08-25 | 39.0290 | | 2010-08-24 | 38.9655 | | 2010-08-23 | 38.9130 | | 2010-08-20 | 38.9199 | | 2010-08-19 | 39.0908 | | 2010-08-18 | 39.1614 | | 2010-08-17 | 39.1144 | | 2010-08-16 | 39.1325 | | 2010-08-13 | 39.1183 | | 2010-08-12 | 39.1906 | | 2010-08-11 | 39.3685 | | 2010-08-10 | 39.4723 | | 2010-08-09 | 39.6400 | | 2010-08-06 | 39.3500 | | 2010-08-05 | 39.3010 | | 2010-08-04 | 39.3261 | | 2010-08-03 | 39.3840 | | 2010-08-02 | 39.4305 | | 2010-07-30 | 39.4173 | | 2010-07-29 | 39.4514 | | 2010-07-28 | 39.2970 | | 2010-07-27 | 39.3550 | | 2010-07-26 | 39.1850 | | 2010-07-23 | 39.1430 | | 2010-07-22 | 39.1355 | | 2010-07-21 | 39.0437 | | 2010-07-20 | 39.2795 | | 2010-07-19 | 39.5095 | | 2010-07-16 | 39.4907 | | 2010-07-15 | 39.1644 | | 2010-07-14 | 38.8490 | | 2010-07-13 | 38.6910 | | 2010-07-12 | 38.7665 | | 2010-07-09 | 39.0275 | | 2010-07-08 | 39.1400 | | 2010-07-07 | 39.1503 | | 2010-07-06 | 39.1015 | | 2010-07-05 | 39.0387 | | 2010-07-02 | 39.0801 | | 2010-07-01 | 38.5810 | | 2010-06-30 | 38.2820 | | 2010-06-29 | 38.1300 | | 2010-06-28 | 38.2615 | | 2010-06-25 | 38.3100 | | 2010-06-24 | 38.2350 | | 2010-06-23 | 38.0524 | | 2010-06-22 | 38.0075 | | 2010-06-21 | 38.1375 | | 2010-06-18 | 38.3840 | | 2010-06-17 | 38.2140 | | 2010-06-16 | 38.3500 | | 2010-06-15 | 38.4800 | | 2010-06-14 | 38.4310 | | 2010-06-11 | 38.0910 | | 2010-06-10 | 38.0912 | | 2010-06-09 | 38.0615 | | 2010-06-08 | 38.0070 | | 2010-06-07 | 37.9690 | | 2010-06-04 | 37.7450 | | 2010-06-03 | 37.9828 | | 2010-06-02 | 38.0630 | | 2010-06-01 | 38.0290 | | 2010-05-31 | 38.0340 | | 2010-05-28 | 37.9200 | | 2010-05-27 | 37.7950 | | 2010-05-26 | 38.2885 | | 2010-05-25 | 38.5050 | | 2010-05-24 | 38.4500 | | 2010-05-21 | 39.0459 | | 2010-05-20 | 38.5590 | | 2010-05-19 | 37.7800 | | 2010-05-18 | 37.6030 | | 2010-05-17 | 37.6260 | | 2010-05-14 | 37.7325 | | 2010-05-13 | 37.7200 | | 2010-05-12 | 38.0277 | | 2010-05-11 | 38.3840 | | 2010-05-10 | 38.8691 | | 2010-05-07 | 38.8980 | | 2010-05-06 | 38.6150 | | 2010-05-05 | 38.5110 | | 2010-05-04 | 38.5400 | | 2010-05-03 | 38.7800 | | 2010-04-30 | 38.8390 | | 2010-04-29 | 38.7577 | | 2010-04-28 | 38.8205 | | 2010-04-27 | 38.7900 | | 2010-04-26 | 38.7700 | | 2010-04-23 | 38.8592 | | 2010-04-22 | 38.9285 | | 2010-04-21 | 38.9845 | | 2010-04-20 | 39.2535 | | 2010-04-19 | 39.2675 | | 2010-04-16 | 39.2950 | | 2010-04-15 | 39.3300 | | 2010-04-14 | 39.4845 | | 2010-04-13 | 39.5025 | | 2010-04-12 | 39.3946 | | 2010-04-09 | 39.2025 | | 2010-04-08 | 39.1742 | | 2010-04-07 | 39.1435 | | 2010-04-06 | 39.2735 | | 2010-04-01 | 39.5985 | | 2010-03-31 | 39.6950 | | 2010-03-30 | 39.6675 | | 2010-03-29 | 39.8145 | | 2010-03-26 | 39.5250 | | 2010-03-25 | 39.5415 | | 2010-03-24 | 39.6200 | | 2010-03-23 | 39.8828 | | 2010-03-22 | 39.9540 | | 2010-03-19 | 39.6750 | | 2010-03-18 | 39.9500 | | 2010-03-17 | 40.1270 | | 2010-03-16 | 40.2510 | | 2010-03-15 | 40.2696 | | 2010-03-12 | 40.3055 | | 2010-03-11 | 40.2450 | | 2010-03-10 | 40.2815 | | 2010-03-09 | 40.3985 | | 2010-03-08 | 40.6165 | | 2010-03-05 | 40.5220 | | 2010-03-04 | 40.7000 | | 2010-03-03 | 40.7000 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
