Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates:
    Charts and historical data

    SEPTEMBER 2, 2014

    Last 10 working days


    Last 30 days

    Thursday, August 28th - Tuesday, September 2nd: The rate hit 49.1505 Russian rubles to the Euro, the highest level in three months.

    Wednesday, August 20th - Wednesday, August 27th: The pair moved down to 47.4986, the lowest level in four weeks.

    Monday, August 18th - Tuesday, August 19th: The continued to go up over the next two trading days, reaching 48.3057 Russian rubles to the Euro on Tuesday, August 19th.

    Friday, August 15th: The upward movement restarted, the quotation rising to 48.1435.

    Thursday, August 14th: The exchange rate decreased to the 48.0355 level.

    Wednesday, August 13th: A 0.1942 addition brought the currency pair to 48.4324.

    Friday, August 8th - Tuesday, August 12th: The EUR/RUB quote went down for three consecutive trading days, reaching the level of 48.2382 on Tuesday, August 12th.

    Thursday, August 7th: A second consecutive addition brought the exchange rate to 48.6417.

    Wednesday, August 6th: The currency pair increased to 48.3508.

    Tuesday, August 5th: A tiny decrease brought the EUR/RUB currency pair from 48.0252 to 47.9809.

    Last 365 days


    Since January 1999


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-0249.1505
    2014-09-0148.9815
    2014-08-2948.7406
    2014-08-2848.4470
    2014-08-2747.4986
    2014-08-2647.6840
    2014-08-2547.7272
    2014-08-2248.0490
    2014-08-2148.1708
    2014-08-2048.1988
    2014-08-1948.3057
    2014-08-1848.2320
    2014-08-1548.1435
    2014-08-1448.0355
    2014-08-1348.4324
    2014-08-1248.2382
    2014-08-1148.2950
    2014-08-0848.5790
    2014-08-0748.6417
    2014-08-0648.3508
    2014-08-0547.9809
    2014-08-0448.0252
    2014-08-0147.9648
    2014-07-3147.5220
    2014-07-3047.7670
    2014-07-2947.8542
    2014-07-2847.5507
    2014-07-2547.1871
    2014-07-2447.1080
    2014-07-2346.9397
    2014-07-2247.0830
    2014-07-2147.4681
    2014-07-1847.4000
    2014-07-1747.2590
    2014-07-1646.5510
    2014-07-1546.7311
    2014-07-1446.7905
    2014-07-1146.4237
    2014-07-1046.3325
    2014-07-0946.4030
    2014-07-0846.5133
    2014-07-0746.9781
    2014-07-0446.7450
    2014-07-0346.7050
    2014-07-0246.7560
    2014-07-0146.8950
    2014-06-3046.3779
    2014-06-2745.8969
    2014-06-2645.8775
    2014-06-2545.9875
    2014-06-2446.0550
    2014-06-2346.5038
    2014-06-2046.6935
    2014-06-1946.6940
    2014-06-1846.8889
    2014-06-1747.1895
    2014-06-1646.9129
    2014-06-1346.6002
    2014-06-1246.4520
    2014-06-1146.5863
    2014-06-1046.5798
    2014-06-0946.6685
    2014-06-0647.3330
    2014-06-0547.2404
    2014-06-0447.9300
    2014-06-0347.8104
    2014-06-0247.4905
    2014-05-3047.3097
    2014-05-2947.2055
    2014-05-2846.9764
    2014-05-2746.9447
    2014-05-2646.6175
    2014-05-2346.5079
    2014-05-2246.8738
    2014-05-2147.0732
    2014-05-2047.3166
    2014-05-1947.3682
    2014-05-1647.6920
    2014-05-1547.4450
    2014-05-1447.6600
    2014-05-1347.8174
    2014-05-1248.3860
    2014-05-0948.5270
    2014-05-0848.9550
    2014-05-0749.1860
    2014-05-0649.4230
    2014-05-0549.7115
    2014-05-0249.6500
    2014-04-3049.4644
    2014-04-2949.1570
    2014-04-2849.9550
    2014-04-2549.8275
    2014-04-2449.3237
    2014-04-2349.4120
    2014-04-2249.3868
    2014-04-1749.7618
    2014-04-1649.8640
    2014-04-1549.7226
    2014-04-1449.5378
    2014-04-1149.5665
    2014-04-1049.2060
    2014-04-0949.2924
    2014-04-0848.9420
    2014-04-0748.9978
    2014-04-0448.4650
    2014-04-0348.9370
    2014-04-0248.6943
    2014-04-0148.4420
    2014-03-3148.7800
    2014-03-2849.1646
    2014-03-2749.0325
    2014-03-2648.8965
    2014-03-2549.3027
    2014-03-2449.6815
    2014-03-2150.0300
    2014-03-2049.7040
    2014-03-1949.9800
    2014-03-1850.5525
    2014-03-1750.7310
    2014-03-1450.9305
    2014-03-1350.8100
    2014-03-1250.6994
    2014-03-1150.4281
    2014-03-1050.5218
    2014-03-0750.4997
    2014-03-0649.8920
    2014-03-0549.4300
    2014-03-0449.7510
    2014-03-0350.0835



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Euro to Slovak Koruna historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use