Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates:
    Charts and historical data

    NOVEMBER 28, 2014

    Last 10 working days


    Last 30 days

    Tuesday, November 25th - Friday, November 28th: The rate of exchange hit a fresh record of 61.3450.

    Thursday, November 20th - Monday, November 24th: The EUR/RUB cross went down for three trading days in a row, reaching the 55.9150 level on Monday, November 24th.

    Wednesday, November 19th: The pair rose by 0.3522, to 58.8432.

    Tuesday, November 18th: The Euro to Russian ruble quotation declined from 59.2177 to 58.4910.

    Friday, November 14th - Monday, November 17th: The upward trend continued. The EUR/RUB quote increased by 1.1795 in two trading days, from 58.0382 to 59.2177.

    Thursday, November 13th: The Euro started to appreciate again against the Russian ruble, the pair rising by 0.3202.

    Wednesday, November 12th: A small decrease brought the Euro to Russian ruble exchange rate to 57.7180.

    Tuesday, November 11th: The pair increased by 1.199, to 57.9870.

    Friday, November 7th - Monday, November 10th: The rate moved down to 56.7880.

    Monday, November 3rd - Thursday, November 6th: The quotation continued to rise over the next four trading days, up to 57.5930 from 53.8575.

    Friday, October 31st: The ascending trend started again - the EUR/RUB quotation went up by 0.7584.

    Thursday, October 30th: The quotation decreased by 1.504, to 53.0991. This was the lowest level since October 23rd, 2014.

    Wednesday, October 29th: An up-tick brought the currency pair to 54.6031.

    Last 365 days


    Since January 1999


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2861.3450
    2014-11-2758.6680
    2014-11-2658.3900
    2014-11-2556.5690
    2014-11-2455.9150
    2014-11-2156.5081
    2014-11-2058.2030
    2014-11-1958.8432
    2014-11-1858.4910
    2014-11-1759.2177
    2014-11-1458.8280
    2014-11-1358.0382
    2014-11-1257.7180
    2014-11-1157.9870
    2014-11-1056.7880
    2014-11-0757.1802
    2014-11-0657.5930
    2014-11-0555.3520
    2014-11-0454.6375
    2014-11-0354.1135
    2014-10-3153.8575
    2014-10-3053.0991
    2014-10-2954.6031
    2014-10-2854.1490
    2014-10-2753.6080
    2014-10-2453.1330
    2014-10-2352.6736
    2014-10-2252.1430
    2014-10-2152.3621
    2014-10-2052.4198
    2014-10-1752.3111
    2014-10-1652.4040
    2014-10-1551.6883
    2014-10-1451.6102
    2014-10-1351.3027
    2014-10-1051.0952
    2014-10-0950.9955
    2014-10-0850.5925
    2014-10-0750.3533
    2014-10-0650.0375
    2014-10-0350.1813
    2014-10-0250.0340
    2014-10-0149.9202
    2014-09-3049.7653
    2014-09-2950.1927
    2014-09-2649.6730
    2014-09-2548.9520
    2014-09-2448.9600
    2014-09-2349.7345
    2014-09-2249.5265
    2014-09-1949.4327
    2014-09-1849.5097
    2014-09-1749.7251
    2014-09-1650.0160
    2014-09-1549.3255
    2014-09-1249.0034
    2014-09-1148.5670
    2014-09-1048.2120
    2014-09-0947.8535
    2014-09-0848.0850
    2014-09-0547.8340
    2014-09-0448.2042
    2014-09-0348.4385
    2014-09-0249.1505
    2014-09-0148.9815
    2014-08-2948.7406
    2014-08-2848.4470
    2014-08-2747.4986
    2014-08-2647.6840
    2014-08-2547.7272
    2014-08-2248.0490
    2014-08-2148.1708
    2014-08-2048.1988
    2014-08-1948.3057
    2014-08-1848.2320
    2014-08-1548.1435
    2014-08-1448.0355
    2014-08-1348.4324
    2014-08-1248.2382
    2014-08-1148.2950
    2014-08-0848.5790
    2014-08-0748.6417
    2014-08-0648.3508
    2014-08-0547.9809
    2014-08-0448.0252
    2014-08-0147.9648
    2014-07-3147.5220
    2014-07-3047.7670
    2014-07-2947.8542
    2014-07-2847.5507
    2014-07-2547.1871
    2014-07-2447.1080
    2014-07-2346.9397
    2014-07-2247.0830
    2014-07-2147.4681
    2014-07-1847.4000
    2014-07-1747.2590
    2014-07-1646.5510
    2014-07-1546.7311
    2014-07-1446.7905
    2014-07-1146.4237
    2014-07-1046.3325
    2014-07-0946.4030
    2014-07-0846.5133
    2014-07-0746.9781
    2014-07-0446.7450
    2014-07-0346.7050
    2014-07-0246.7560
    2014-07-0146.8950
    2014-06-3046.3779
    2014-06-2745.8969
    2014-06-2645.8775
    2014-06-2545.9875
    2014-06-2446.0550
    2014-06-2346.5038
    2014-06-2046.6935
    2014-06-1946.6940
    2014-06-1846.8889
    2014-06-1747.1895
    2014-06-1646.9129
    2014-06-1346.6002
    2014-06-1246.4520
    2014-06-1146.5863
    2014-06-1046.5798
    2014-06-0946.6685
    2014-06-0647.3330
    2014-06-0547.2404
    2014-06-0447.9300
    2014-06-0347.8104
    2014-06-0247.4905
    2014-05-3047.3097
    2014-05-2947.2055
    2014-05-2846.9764



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Euro to Slovak Koruna historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use