Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. February 8, 2010
Published on February 8, 2010
 

EUR to RUB (Euro to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, February 8th: The EUR/RUB quote decreased slightly, to 41.7060.

Friday, February 5th: An up-tick brought the rate of exchange to 41.7350.

Wednesday, January 27th - Thursday, February 4th: A total loss of 1.0495 brought the EUR/RUB quote to 41.6850, the lowest reading in one year.

Friday, January 22nd - Tuesday, January 26th: The quotation went up for three trading days in a row, reaching 42.7345.

Tuesday, January 19th - Thursday, January 21st: The exchange moved down to 41.8618.

Monday, January 18th: The currency pair rose by 0.0365, to 42.538.

Friday, January 15th: A second consecutive decline brought the EUR/RUB exchange rate to 42.5015.

Thursday, January 14th: A 0.367 drop-off brought the rate to 42.673.

Monday, January 11th - Wednesday, January 13th: Three consecutive rises brought the EUR/RUB cross to 43.04. This was the highest level since January 5th, 2010.

Last 365 days


Since January 1999


EUR/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-02-0841.7060
2010-02-0541.7350
2010-02-0441.6850
2010-02-0341.8600
2010-02-0242.0475
2010-02-0142.2510
2010-01-2942.34
2010-01-2842.465
2010-01-2742.615
2010-01-2642.7345
2010-01-2542.605
2010-01-2242.1824
2010-01-2141.8618
2010-01-2042.014
2010-01-1942.3735
2010-01-1842.538
2010-01-1542.5015
2010-01-1442.673
2010-01-1343.04
2010-01-1242.6974
2010-01-1142.6285
2010-01-0842.5
2010-01-0742.6175
2010-01-0642.85
2010-01-0543.1
2010-01-0443.16
2009-12-3143.154
2009-12-3043.5
2009-12-2943.3316
2009-12-2842.755
2009-12-2442.71
2009-12-2343.1707
2009-12-2243.6041
2009-12-2143.79
2009-12-1843.9685
2009-12-1744.191
2009-12-1644.094
2009-12-1543.9725
2009-12-1444.075
2009-12-1144.373
2009-12-1044.8505
2009-12-0944.8737
2009-12-0845.07
2009-12-0744.14
2009-12-0444.1582
2009-12-0344.03
2009-12-0244.11
2009-12-0143.92
2009-11-3043.98
2009-11-2743.7769
2009-11-2643.831
2009-11-2543.45
2009-11-2443.1625
2009-11-2343.1274
2009-11-2043.08
2009-11-1942.9468
2009-11-1842.9048
2009-11-1742.7995
2009-11-1642.9545
2009-11-1342.9278
2009-11-1243.007
2009-11-1143.08
2009-11-1043.0194
2009-11-0943.0865
2009-11-0643.0866
2009-11-0543.2461
2009-11-0443.1972
2009-11-0343.0487
2009-11-0243.1401
2009-10-3043.01
2009-10-2943.1957
2009-10-2843.236
2009-10-2743.3745
2009-10-2643.385
2009-10-2343.5325
2009-10-2243.606
2009-10-2143.589
2009-10-2043.639
2009-10-1943.7425
2009-10-1643.699
2009-10-1543.751
2009-10-1443.8216
2009-10-1343.8885
2009-10-1243.5885
2009-10-0943.6587
2009-10-0843.6939
2009-10-0743.7065
2009-10-0643.9
2009-10-0543.955
2009-10-0243.9119
2009-10-0143.7294
2009-09-3043.98
2009-09-2943.8814
2009-09-2844.112
2009-09-2544.1365
2009-09-2444.259
2009-09-2344.407
2009-09-2244.5532
2009-09-2144.54
2009-09-1844.5
2009-09-1744.6026
2009-09-1644.9271
2009-09-1545.095
2009-09-1444.9152
2009-09-1144.8015
2009-09-1044.9614
2009-09-0945.2
2009-09-0845.37
2009-09-0745.1005
2009-09-0445.1308
2009-09-0345.34
2009-09-0245.3921
2009-09-0145.5685
2009-08-3145.4645
2009-08-2845.3466
2009-08-2745.1935
2009-08-2644.9315
2009-08-2544.9399
2009-08-2445.041
2009-08-2145.39
2009-08-2045.22
2009-08-1945.056
2009-08-1845.105
2009-08-1745.48
2009-08-1445.12
2009-08-1345.412
2009-08-1246.09
2009-08-1145.769
2009-08-1045.0035
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK HKD (Iceland Krona to Hong Kong Dollar)
  2. NOK HKD (Norwegian Krone to Hong Kong Dollar)
  3. HRK PLN (Croatian Kuna to Polish Zloty)
  4. HRK CHF (Croatian Kuna to Swiss Franc)
  5. TRY THB (Turkish Lira to Thai Baht)
  6. AUD CZK (Australian Dollar to Czech Koruna)
  7. AUD RUB (Australian Dollar to Russian Ruble)
  8. HKD RUB (Hong Kong Dollar to Russian Ruble)
  9. IDR EEK (Indonesian Rupiah to Estonian Kroon)
  10. IDR RON (Indonesian Rupiah to Romanian Leu)
  More articles in: