Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates:
    Charts and historical data

    OCTOBER 22, 2014

    Last 10 working days


    Last 30 days

    Tuesday, October 21st - Wednesday, October 22nd: The exchange rate went down for two consecutive trading days, reaching 52.1430 Russian rubles to the Euro on Wednesday, October 22nd.

    Monday, October 20th: The single European currency hit a fresh record against the Russian ruble of 52.4198.

    Friday, October 17th: The decreased slightly, from 52.4040 to 52.3111.

    Tuesday, October 7th - Thursday, October 16th: The exchange rose by a total of 2.3665, to 52.4040.

    Monday, October 6th: The quotation declined slightly, to the 50.0375 level.

    Wednesday, October 1st - Friday, October 3rd: The quote rose for three trading days in a row, reaching the 50.1813 level on Friday, October 3rd.

    Tuesday, September 30th: A drop of 0.4274 brought the Euro to Russian ruble exchange to 49.7653.

    Friday, September 26th - Monday, September 29th: The pair rose by a total of 1.2407, to 50.1927.

    Wednesday, September 24th - Thursday, September 25th: The exchange rate decreased for two trading days in a row, reaching 48.9520 Russian rubles to the Euro on Thursday, September 25th. This was the lowest reading since September 11th, 2014.

    Tuesday, September 23rd: An up-tick brought the rate of exchange to 49.7345.

    Last 365 days


    Since January 1999


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-2252.1430
    2014-10-2152.3621
    2014-10-2052.4198
    2014-10-1752.3111
    2014-10-1652.4040
    2014-10-1551.6883
    2014-10-1451.6102
    2014-10-1351.3027
    2014-10-1051.0952
    2014-10-0950.9955
    2014-10-0850.5925
    2014-10-0750.3533
    2014-10-0650.0375
    2014-10-0350.1813
    2014-10-0250.0340
    2014-10-0149.9202
    2014-09-3049.7653
    2014-09-2950.1927
    2014-09-2649.6730
    2014-09-2548.9520
    2014-09-2448.9600
    2014-09-2349.7345
    2014-09-2249.5265
    2014-09-1949.4327
    2014-09-1849.5097
    2014-09-1749.7251
    2014-09-1650.0160
    2014-09-1549.3255
    2014-09-1249.0034
    2014-09-1148.5670
    2014-09-1048.2120
    2014-09-0947.8535
    2014-09-0848.0850
    2014-09-0547.8340
    2014-09-0448.2042
    2014-09-0348.4385
    2014-09-0249.1505
    2014-09-0148.9815
    2014-08-2948.7406
    2014-08-2848.4470
    2014-08-2747.4986
    2014-08-2647.6840
    2014-08-2547.7272
    2014-08-2248.0490
    2014-08-2148.1708
    2014-08-2048.1988
    2014-08-1948.3057
    2014-08-1848.2320
    2014-08-1548.1435
    2014-08-1448.0355
    2014-08-1348.4324
    2014-08-1248.2382
    2014-08-1148.2950
    2014-08-0848.5790
    2014-08-0748.6417
    2014-08-0648.3508
    2014-08-0547.9809
    2014-08-0448.0252
    2014-08-0147.9648
    2014-07-3147.5220
    2014-07-3047.7670
    2014-07-2947.8542
    2014-07-2847.5507
    2014-07-2547.1871
    2014-07-2447.1080
    2014-07-2346.9397
    2014-07-2247.0830
    2014-07-2147.4681
    2014-07-1847.4000
    2014-07-1747.2590
    2014-07-1646.5510
    2014-07-1546.7311
    2014-07-1446.7905
    2014-07-1146.4237
    2014-07-1046.3325
    2014-07-0946.4030
    2014-07-0846.5133
    2014-07-0746.9781
    2014-07-0446.7450
    2014-07-0346.7050
    2014-07-0246.7560
    2014-07-0146.8950
    2014-06-3046.3779
    2014-06-2745.8969
    2014-06-2645.8775
    2014-06-2545.9875
    2014-06-2446.0550
    2014-06-2346.5038
    2014-06-2046.6935
    2014-06-1946.6940
    2014-06-1846.8889
    2014-06-1747.1895
    2014-06-1646.9129
    2014-06-1346.6002
    2014-06-1246.4520
    2014-06-1146.5863
    2014-06-1046.5798
    2014-06-0946.6685
    2014-06-0647.3330
    2014-06-0547.2404
    2014-06-0447.9300
    2014-06-0347.8104
    2014-06-0247.4905
    2014-05-3047.3097
    2014-05-2947.2055
    2014-05-2846.9764
    2014-05-2746.9447
    2014-05-2646.6175
    2014-05-2346.5079
    2014-05-2246.8738
    2014-05-2147.0732
    2014-05-2047.3166
    2014-05-1947.3682
    2014-05-1647.6920
    2014-05-1547.4450
    2014-05-1447.6600
    2014-05-1347.8174
    2014-05-1248.3860
    2014-05-0948.5270
    2014-05-0848.9550
    2014-05-0749.1860
    2014-05-0649.4230
    2014-05-0549.7115
    2014-05-0249.6500
    2014-04-3049.4644
    2014-04-2949.1570
    2014-04-2849.9550
    2014-04-2549.8275
    2014-04-2449.3237
    2014-04-2349.4120
    2014-04-2249.3868



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Euro to Slovak Koruna historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use