English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Thursday, July 2nd - Friday, July 3rd: The currency pair went up for two trading days in a row, reaching the 61.8765 level on Friday, July 3rd.

    Wednesday, July 1st: The pair moved down to the 61.5175 level.

    Tuesday, June 30th: The EUR/RUB quote increased by 0.7525, to 62.3550.

    Monday, June 29th: The rate declined to 61.6025.

    Thursday, June 25th - Friday, June 26th: The Russian ruble continued to depreciate against the Euro for another two trading days, the EUR/RUB of exchange rising to 61.8070.

    Wednesday, June 24th: The ascending trend started again - the Euro to Russian ruble exchange crawled to 60.9332.

    Monday, June 22nd - Tuesday, June 23rd: The pair went down for two consecutive trading days, reaching the level of 60.9175 on Tuesday, June 23rd.

    Wednesday, June 17th - Friday, June 19th: Three consecutive rises brought the EUR/RUB exchange to the 61.4023 level.

    Tuesday, June 16th: The currency pair went down again, by 0.617.

    Monday, June 15th: The Russian ruble started to appreciate again against the Euro; the EUR/RUB exchange decreased to 61.5060.

    Friday, June 12th: A slight increase brought the pair to 61.8100.

    Wednesday, June 10th - Thursday, June 11th: The Euro to Russian ruble quotation decreased to 61.3375.

    Tuesday, June 9th: The exchange rate hit the 62.8285 level, the highest reading in two months.

    Monday, June 8th: The rate decreased slightly, from 62.8100 to 62.3147.

    Friday, June 5th: The EUR/RUB quotation rose again, by 0.6405.

    Thursday, June 4th: A sharp gain brought the currency pair to 62.1695.

    Last 365 days


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-0361.8765
    2015-07-0261.6618
    2015-07-0161.5175
    2015-06-3062.3550
    2015-06-2961.6025
    2015-06-2661.8070
    2015-06-2561.2318
    2015-06-2460.9332
    2015-06-2360.9175
    2015-06-2261.1680
    2015-06-1961.4023
    2015-06-1861.0685
    2015-06-1761.0345
    2015-06-1660.8890
    2015-06-1561.5060
    2015-06-1261.8100
    2015-06-1161.3375
    2015-06-1061.4818
    2015-06-0962.8285
    2015-06-0862.3147
    2015-06-0562.8100
    2015-06-0462.1695
    2015-06-0359.7700
    2015-06-0258.5640
    2015-06-0158.2567
    2015-05-2957.4638
    2015-05-2857.1277
    2015-05-2756.4100
    2015-05-2655.0995
    2015-05-2554.8810
    2015-05-2255.8500
    2015-05-2155.2685
    2015-05-2055.4715
    2015-05-1955.2035
    2015-05-1856.0016
    2015-05-1556.7475
    2015-05-1457.0610
    2015-05-1355.6080
    2015-05-1256.9300
    2015-05-1157.3713
    2015-05-0856.9050
    2015-05-0757.0550
    2015-05-0656.0901
    2015-05-0557.1600
    2015-05-0457.7651
    2015-04-3057.6465
    2015-04-2956.7850
    2015-04-2857.0315
    2015-04-2755.8503
    2015-04-2455.4355
    2015-04-2355.2952
    2015-04-2256.8180
    2015-04-2157.4375
    2015-04-2057.1770
    2015-04-1754.9086
    2015-04-1653.4111
    2015-04-1553.6110
    2015-04-1454.9350
    2015-04-1355.2605
    2015-04-1054.5370
    2015-04-0955.9990
    2015-04-0858.6005
    2015-04-0759.8265
    2015-04-0261.8285
    2015-04-0162.4363



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use