English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates

    JULY 29, 2015

    Last 10 working days


    Last 30 days

    Wednesday, July 29th: The exchange rate dropped to 65.6940.

    Tuesday, July 21st - Tuesday, July 28th: The hit 66.3770 Russian rubles an Euro, the highest level in four months.

    Monday, July 20th: The EUR/RUB currency pair went down to 61.8838.

    Friday, July 17th: A 0.0025 increase brought the of exchange to 61.9170.

    Monday, July 13th - Thursday, July 16th: The exchange rate decreased for four consecutive trading days, reaching 61.9145 Russian rubles to the Euro on Thursday, July 16th.

    Friday, July 10th: The quotation increased to 63.0390.

    Thursday, July 9th: The Euro to Russian ruble quotation moved down, reaching 62.8445.

    Thursday, July 2nd - Wednesday, July 8th: The rate climbed for five consecutive trading days, reaching the level of 62.9475 Russian rubles to the Euro on Wednesday, July 8th.

    Wednesday, July 1st: The EUR/RUB cross went down, reaching 61.5175. This was the lowest reading since June 25th, 2015.

    Tuesday, June 30th: The pair went up to 62.3550.

    Last 365 days


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-2965.6940
    2015-07-2866.3770
    2015-07-2765.8165
    2015-07-2463.9190
    2015-07-2363.1740
    2015-07-2262.3115
    2015-07-2161.9215
    2015-07-2061.8838
    2015-07-1761.9170
    2015-07-1661.9145
    2015-07-1562.4150
    2015-07-1462.5347
    2015-07-1362.6920
    2015-07-1063.0390
    2015-07-0962.8445
    2015-07-0862.9475
    2015-07-0762.9407
    2015-07-0662.1340
    2015-07-0361.8765
    2015-07-0261.6618
    2015-07-0161.5175
    2015-06-3062.3550
    2015-06-2961.6025
    2015-06-2661.8070
    2015-06-2561.2318
    2015-06-2460.9332
    2015-06-2360.9175
    2015-06-2261.1680
    2015-06-1961.4023
    2015-06-1861.0685
    2015-06-1761.0345
    2015-06-1660.8890
    2015-06-1561.5060
    2015-06-1261.8100
    2015-06-1161.3375
    2015-06-1061.4818
    2015-06-0962.8285
    2015-06-0862.3147
    2015-06-0562.8100
    2015-06-0462.1695
    2015-06-0359.7700
    2015-06-0258.5640
    2015-06-0158.2567
    2015-05-2957.4638
    2015-05-2857.1277
    2015-05-2756.4100
    2015-05-2655.0995
    2015-05-2554.8810
    2015-05-2255.8500
    2015-05-2155.2685
    2015-05-2055.4715
    2015-05-1955.2035
    2015-05-1856.0016
    2015-05-1556.7475
    2015-05-1457.0610
    2015-05-1355.6080
    2015-05-1256.9300
    2015-05-1157.3713
    2015-05-0856.9050
    2015-05-0757.0550
    2015-05-0656.0901
    2015-05-0557.1600
    2015-05-0457.7651
    2015-04-3057.6465
    2015-04-2956.7850
    2015-04-2857.0315
    2015-04-2755.8503



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use