|
|
 |
| Published on March 12, 2010 |
|
EUR to RUB (Euro to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: An 0.0605 up-tick brought the Euro to Russian ruble quotation to 40.3055.
Tuesday, March 9th - Thursday, March 11th: The exchange rate went down for three trading days in a row, reaching 40.2450 Russian rubles to the Euro on Thursday, March 11th. This was the lowest  in one year and two months.
Monday, March 8th: A small addition brought the EUR/RUB quotation to the 40.6165 level.
Friday, March 5th: A drop of 0.178 brought the Euro to Russian ruble exchange to 40.5220.
Thursday, March 4th: The EUR/RUB quote was steady at 40.7000.
Wednesday, March 3rd: A limited gain brought the quote to 40.7000.
Monday, March 1st - Tuesday, March 2nd: The moved down, reaching 40.5145.
Friday, February 26th: A 0.1355 increase brought the of exchange to 40.7305.
Tuesday, February 23rd - Thursday, February 25th: The quote moved down, reaching 40.5950.
Monday, February 22nd: The rate rose to 40.8580.
Friday, February 19th: A second consecutive decline brought the EUR/RUB exchange rate to 40.6330.
Thursday, February 18th: A 0.366 decrease brought the pair to 40.8190.
Monday, February 15th - Wednesday, February 17th: The currency pair was up for three trading days in a row, reaching 41.1850, the highest reading since February 11th, 2010.
Last 365 days
Since January 1999
EUR/RUB Exchange rate - Historical data:
|
| 2010-03-12 | 40.3055 | | 2010-03-11 | 40.2450 | | 2010-03-10 | 40.2815 | | 2010-03-09 | 40.3985 | | 2010-03-08 | 40.6165 | | 2010-03-05 | 40.5220 | | 2010-03-04 | 40.7000 | | 2010-03-03 | 40.7000 | | 2010-03-02 | 40.5145 | | 2010-03-01 | 40.5471 | | 2010-02-26 | 40.7305 | | 2010-02-25 | 40.5950 | | 2010-02-24 | 40.6900 | | 2010-02-23 | 40.7940 | | 2010-02-22 | 40.8580 | | 2010-02-19 | 40.6330 | | 2010-02-18 | 40.8190 | | 2010-02-17 | 41.1850 | | 2010-02-16 | 41.1587 | | 2010-02-15 | 41.1370 | | 2010-02-12 | 41.0880 | | 2010-02-11 | 41.3730 | | 2010-02-10 | 41.5800 | | 2010-02-09 | 41.7640 | | 2010-02-08 | 41.7060 | | 2010-02-05 | 41.7350 | | 2010-02-04 | 41.6850 | | 2010-02-03 | 41.8600 | | 2010-02-02 | 42.0475 | | 2010-02-01 | 42.2510 | | 2010-01-29 | 42.34 | | 2010-01-28 | 42.465 | | 2010-01-27 | 42.615 | | 2010-01-26 | 42.7345 | | 2010-01-25 | 42.605 | | 2010-01-22 | 42.1824 | | 2010-01-21 | 41.8618 | | 2010-01-20 | 42.014 | | 2010-01-19 | 42.3735 | | 2010-01-18 | 42.538 | | 2010-01-15 | 42.5015 | | 2010-01-14 | 42.673 | | 2010-01-13 | 43.04 | | 2010-01-12 | 42.6974 | | 2010-01-11 | 42.6285 | | 2010-01-08 | 42.5 | | 2010-01-07 | 42.6175 | | 2010-01-06 | 42.85 | | 2010-01-05 | 43.1 | | 2010-01-04 | 43.16 | | 2009-12-31 | 43.154 | | 2009-12-30 | 43.5 | | 2009-12-29 | 43.3316 | | 2009-12-28 | 42.755 | | 2009-12-24 | 42.71 | | 2009-12-23 | 43.1707 | | 2009-12-22 | 43.6041 | | 2009-12-21 | 43.79 | | 2009-12-18 | 43.9685 | | 2009-12-17 | 44.191 | | 2009-12-16 | 44.094 | | 2009-12-15 | 43.9725 | | 2009-12-14 | 44.075 | | 2009-12-11 | 44.373 | | 2009-12-10 | 44.8505 | | 2009-12-09 | 44.8737 | | 2009-12-08 | 45.07 | | 2009-12-07 | 44.14 | | 2009-12-04 | 44.1582 | | 2009-12-03 | 44.03 | | 2009-12-02 | 44.11 | | 2009-12-01 | 43.92 | | 2009-11-30 | 43.98 | | 2009-11-27 | 43.7769 | | 2009-11-26 | 43.831 | | 2009-11-25 | 43.45 | | 2009-11-24 | 43.1625 | | 2009-11-23 | 43.1274 | | 2009-11-20 | 43.08 | | 2009-11-19 | 42.9468 | | 2009-11-18 | 42.9048 | | 2009-11-17 | 42.7995 | | 2009-11-16 | 42.9545 | | 2009-11-13 | 42.9278 | | 2009-11-12 | 43.007 | | 2009-11-11 | 43.08 | | 2009-11-10 | 43.0194 | | 2009-11-09 | 43.0865 | | 2009-11-06 | 43.0866 | | 2009-11-05 | 43.2461 | | 2009-11-04 | 43.1972 | | 2009-11-03 | 43.0487 | | 2009-11-02 | 43.1401 | | 2009-10-30 | 43.01 | | 2009-10-29 | 43.1957 | | 2009-10-28 | 43.236 | | 2009-10-27 | 43.3745 | | 2009-10-26 | 43.385 | | 2009-10-23 | 43.5325 | | 2009-10-22 | 43.606 | | 2009-10-21 | 43.589 | | 2009-10-20 | 43.639 | | 2009-10-19 | 43.7425 | | 2009-10-16 | 43.699 | | 2009-10-15 | 43.751 | | 2009-10-14 | 43.8216 | | 2009-10-13 | 43.8885 | | 2009-10-12 | 43.5885 | | 2009-10-09 | 43.6587 | | 2009-10-08 | 43.6939 | | 2009-10-07 | 43.7065 | | 2009-10-06 | 43.9 | | 2009-10-05 | 43.955 | | 2009-10-02 | 43.9119 | | 2009-10-01 | 43.7294 | | 2009-09-30 | 43.98 | | 2009-09-29 | 43.8814 | | 2009-09-28 | 44.112 | | 2009-09-25 | 44.1365 | | 2009-09-24 | 44.259 | | 2009-09-23 | 44.407 | | 2009-09-22 | 44.5532 | | 2009-09-21 | 44.54 | | 2009-09-18 | 44.5 | | 2009-09-17 | 44.6026 | | 2009-09-16 | 44.9271 | | 2009-09-15 | 45.095 | | 2009-09-14 | 44.9152 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
