English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Friday, April 24th: The rate went up to 55.4355.

    Wednesday, April 22nd - Thursday, April 23rd: The quote moved down, reaching the 55.2952 level.

    Friday, April 17th - Tuesday, April 21st: The currency pair was up for three trading days in a row, reaching 57.4375.

    Wednesday, April 15th - Thursday, April 16th: The downward trend continued for another two trading days, the EUR/RUB currency pair decreasing from 54.9350 to 53.4111, the lowest reading in five months.

    Tuesday, April 14th: The descending trend started again - the quotation decreased by 0.3255.

    Monday, April 13th: An up-tick brought the of exchange to 55.2605.

    Tuesday, March 31st - Friday, April 10th: The currency pair decreased by 8.0225, to 54.5370.

    Monday, March 30th: The rate of exchange increased from 62.2320 to 62.5595.

    Friday, March 27th: The Euro to Russian ruble quotation went down to 62.2320.

    Thursday, March 26th: A 0.1969 gain brought the EUR/RUB quotation to 62.7707.

    Wednesday, March 25th: The rate declined to 62.5738.

    Last 365 days


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-2455.4355
    2015-04-2355.2952
    2015-04-2256.8180
    2015-04-2157.4375
    2015-04-2057.1770
    2015-04-1754.9086
    2015-04-1653.4111
    2015-04-1553.6110
    2015-04-1454.9350
    2015-04-1355.2605
    2015-04-1054.5370
    2015-04-0955.9990
    2015-04-0858.6005
    2015-04-0759.8265
    2015-04-0261.8285
    2015-04-0162.4363
    2015-03-3162.4400
    2015-03-3062.5595
    2015-03-2762.2320
    2015-03-2662.7707
    2015-03-2562.5738
    2015-03-2463.4232
    2015-03-2364.3886
    2015-03-2064.9276
    2015-03-1964.1691
    2015-03-1765.7556
    2015-03-1665.4980
    2015-03-1364.5063
    2015-03-1264.2140
    2015-03-1165.6568
    2015-03-1065.9838
    2015-03-0966.0600
    2015-03-0665.2170
    2015-03-0567.6095
    2015-03-0468.6340
    2015-03-0369.5600
    2015-03-0270.0036
    2015-02-2769.2000
    2015-02-2668.8165
    2015-02-2570.3432
    2015-02-2471.4174
    2015-02-2372.5628
    2015-02-2070.2000
    2015-02-1970.7133
    2015-02-1870.5714
    2015-02-1771.4409
    2015-02-1671.4700
    2015-02-1372.9890
    2015-02-1275.2935
    2015-02-1174.6600
    2015-02-1074.5672
    2015-02-0974.7335
    2015-02-0676.8600
    2015-02-0576.2700
    2015-02-0475.5000
    2015-02-0375.8145
    2015-02-0278.0600
    2015-01-3079.9250
    2015-01-2978.2726
    2015-01-2876.9120
    2015-01-2776.6695
    2015-01-2673.8368
    2015-01-2372.2195
    2015-01-2274.7800
    2015-01-2176.1230



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use