English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: A 0.3835 gain brought the currency pair to 69.2000.

    Tuesday, February 24th - Thursday, February 26th: The Euro to Russian ruble exchange rate decreased from 72.5628 to 68.8165, the lowest reading in eight weeks.

    Monday, February 23rd: An upsurge brought the EUR/RUB cross to 72.5628.

    Friday, February 20th: The exchange decreased by 0.5133, to 70.2000.

    Thursday, February 19th: The Euro to Russian ruble quotation rose by 0.1419, from 70.5714 to 70.7133.

    Friday, February 13th - Wednesday, February 18th: The exchange went down for four consecutive trading days, reaching 70.5714 Russian rubles to the Euro on Wednesday, February 18th.

    Wednesday, February 11th - Thursday, February 12th: Two consecutive increases brought the currency pair to 75.2935.

    Monday, February 9th - Tuesday, February 10th: The exchange went down for two consecutive trading days, reaching 74.5672 Russian rubles to the Euro on Tuesday, February 10th.

    Thursday, February 5th - Friday, February 6th: The exchange increased slightly, reaching 76.8600.

    Tuesday, February 3rd - Wednesday, February 4th: The rate continued to go down for two consecutive trading days, reaching 75.5000 Russian rubles to the Euro on Wednesday, February 4th.

    Monday, February 2nd: The currency pair plunged to 78.0600.

    Wednesday, January 28th - Friday, January 30th: The exchange rate hit the 79.9250 level, the highest reading in six weeks.

    Last 365 days


    Since January 1999


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-2769.2000
    2015-02-2668.8165
    2015-02-2570.3432
    2015-02-2471.4174
    2015-02-2372.5628
    2015-02-2070.2000
    2015-02-1970.7133
    2015-02-1870.5714
    2015-02-1771.4409
    2015-02-1671.4700
    2015-02-1372.9890
    2015-02-1275.2935
    2015-02-1174.6600
    2015-02-1074.5672
    2015-02-0974.7335
    2015-02-0676.8600
    2015-02-0576.2700
    2015-02-0475.5000
    2015-02-0375.8145
    2015-02-0278.0600
    2015-01-3079.9250
    2015-01-2978.2726
    2015-01-2876.9120
    2015-01-2776.6695
    2015-01-2673.8368
    2015-01-2372.2195
    2015-01-2274.7800
    2015-01-2176.1230
    2015-01-2075.3825
    2015-01-1975.0288
    2015-01-1675.6580
    2015-01-1575.4100
    2015-01-1477.9030
    2015-01-1377.9100
    2015-01-1273.9104
    2015-01-0972.8910
    2015-01-0872.3732
    2015-01-0775.0000
    2015-01-0674.9100
    2015-01-0570.3880
    2015-01-0270.4610
    2014-12-3172.3370
    2014-12-3069.1315
    2014-12-2968.0650
    2014-12-2466.8863
    2014-12-2366.9335
    2014-12-2267.1555
    2014-12-1973.4223
    2014-12-1875.4850
    2014-12-1782.1728
    2014-12-1691.5200
    2014-12-1574.7717
    2014-12-1271.4175
    2014-12-1168.6459
    2014-12-1067.2763
    2014-12-0966.9860
    2014-12-0865.6218
    2014-12-0566.3305
    2014-12-0465.7875
    2014-12-0365.3750
    2014-12-0266.2670
    2014-12-0165.2758
    2014-11-2861.3450
    2014-11-2758.6680
    2014-11-2658.3900
    2014-11-2556.5690
    2014-11-2455.9150
    2014-11-2156.5081
    2014-11-2058.2030
    2014-11-1958.8432
    2014-11-1858.4910
    2014-11-1759.2177
    2014-11-1458.8280
    2014-11-1358.0382
    2014-11-1257.7180
    2014-11-1157.9870
    2014-11-1056.7880
    2014-11-0757.1802
    2014-11-0657.5930
    2014-11-0555.3520
    2014-11-0454.6375
    2014-11-0354.1135
    2014-10-3153.8575
    2014-10-3053.0991
    2014-10-2954.6031
    2014-10-2854.1490
    2014-10-2753.6080
    2014-10-2453.1330
    2014-10-2352.6736
    2014-10-2252.1430
    2014-10-2152.3621
    2014-10-2052.4198
    2014-10-1752.3111
    2014-10-1652.4040
    2014-10-1551.6883
    2014-10-1451.6102
    2014-10-1351.3027
    2014-10-1051.0952
    2014-10-0950.9955
    2014-10-0850.5925
    2014-10-0750.3533
    2014-10-0650.0375
    2014-10-0350.1813
    2014-10-0250.0340
    2014-10-0149.9202
    2014-09-3049.7653
    2014-09-2950.1927
    2014-09-2649.6730
    2014-09-2548.9520
    2014-09-2448.9600
    2014-09-2349.7345
    2014-09-2249.5265
    2014-09-1949.4327
    2014-09-1849.5097
    2014-09-1749.7251
    2014-09-1650.0160
    2014-09-1549.3255
    2014-09-1249.0034
    2014-09-1148.5670
    2014-09-1048.2120
    2014-09-0947.8535
    2014-09-0848.0850
    2014-09-0547.8340
    2014-09-0448.2042
    2014-09-0348.4385
    2014-09-0249.1505
    2014-09-0148.9815
    2014-08-2948.7406
    2014-08-2848.4470
    2014-08-2747.4986



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Euro to Slovak Koruna historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use